Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -80 | 0.1 | 0.1 | 0.0001 | 2707 | 0.08510961 | CS |
| 4 | -0.09 | -81.8181818182 | 0.11 | 0.14 | 0.0001 | 13126 | 0.10285732 | CS |
| 12 | 0.0199 | 19900 | 0.0001 | 0.14 | 0.0001 | 16091 | 0.07509199 | CS |
| 26 | -0.09 | -81.8181818182 | 0.11 | 0.15 | 1.0E-6 | 15682 | 0.08466667 | CS |
| 52 | -0.09 | -81.8181818182 | 0.11 | 0.25 | 1.0E-6 | 18073 | 0.10951702 | CS |
| 156 | -0.06 | -75 | 0.08 | 0.39 | 1.0E-6 | 14365 | 0.12977721 | CS |
| 260 | 0.019 | 1900 | 0.001 | 0.97 | 1.0E-6 | 15243 | 0.20453361 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.02 | 0.015 | 300.00 | 0.005 | 0.02 | 0.005 | 12326 |
| 1734646800 | 0.005 | 0.0048 | 2,400.00 | 0.005 | 0.005 | 0.005 | 800 |
| 1734560940 | 0.0002 | -0.0998 | -99.80 | 0.0001 | 0.0002 | 0.0001 | 450 |
| 1734474360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6870 |
| 1734388080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734128880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734042480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30000 |
| 1733955900 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 31725 |
| 1733869200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733782800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 350 |
| 1733523780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733437380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733350980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2250 |
| 1733264700 | 0.1 | -0.01 | -9.09 | 0.1 | 0.14 | 0.1 | 18595 |
| 1733178180 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 12000 |
| 1732919340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732746540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732660140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 38600 |
| 1732573200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732314000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2747 |
| 1732227600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732141200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732054800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.12 | 0.11 | 9106 |
| 1731968640 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 3174 |
| 1731709260 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5568 |
| 1731622800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 21200 |
| 1731536760 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 16125 |
| 1731450000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731363600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731104400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6000 |
| 1731018540 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 500 |
| 1730931600 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 600 |
| 1730845680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 21694 |
| 1730759160 | 0.1 | 0.09 | 900.00 | 0.1 | 0.1 | 0.1 | 2565 |
| 1730496420 | 0.01 | -0.07 | -87.50 | 0.01 | 0.01 | 0.01 | 4000 |
| 1730409780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 18000 |
| 1730323680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730237280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730150880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.05 | 5628 |
| 1729891500 | 0.08 | 0.07 | 700.00 | 0.08 | 0.08 | 0.08 | 7500 |
| 1729804800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729718400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729632000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729545600 | 0.01 | -0.06 | -85.71 | 0.01 | 0.01 | 0.01 | 2400 |
| 1729286400 | 0.07 | -0.01 | -12.50 | 0.01 | 0.08 | 0.01 | 5300 |
| 1729200360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729113960 | 0.08 | 0.0799 | 79,900.00 | 0.08 | 0.08 | 0.08 | 4500 |
| 1729027680 | 0.0001 | -0.0499 | -99.80 | 0.1 | 0.1 | 0.0001 | 41383 |
| 1728941100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728681900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4798 |
| 1728595560 | 0.05 | 0.03 | 150.00 | 0.05 | 0.06 | 0.05 | 13135 |
| 1728508800 | 0.02 | 0.0099 | 98.02 | 0.02 | 0.02 | 0.02 | 100 |
| 1728422580 | 0.0101 | -0.0599 | -85.57 | 0.0101 | 0.0101 | 0.0101 | 2000 |
| 1728336000 | 0.07 | 0.0699 | 69,900.00 | 0.07 | 0.07 | 0.07 | 10050 |
| 1728077160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727990760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3985 |
| 1727904000 | 0.0001 | -0.0149 | -99.33 | 0.14 | 0.14 | 0.0001 | 88525 |
| 1727818140 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1925 |
| 1727731380 | 0.01 | -0.09 | -90.00 | 0.01 | 0.01 | 0.01 | 2050 |
| 1727472000 | 0.1 | 0.0999 | 99,900.00 | 0.0001 | 0.1 | 0.0001 | 181351 |
| 1727386200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 8000 |
| 1727299200 | 1.0E-6 | -0.104999 | -100.00 | 0.1 | 0.1 | 1.0E-6 | 12480 |
| 1727212800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 16400 |
| 1727126940 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 22035 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
