Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Zurich Financial Services (QX) | ZFSVF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
489,62 | 489,62 |
ZFSVF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 482,14 | 505,28 | 482,14 | 488,21 | 177 | 7,48 | 1,55% |
1 Monat | 516,20 | 516,20 | 477,21 | 485,54 | 405 | -26,58 | -5,15% |
3 Monate | 493,49 | 557,23 | 477,21 | 516,00 | 445 | -3,87 | -0,78% |
6 Monate | 476,812 | 557,23 | 476,05 | 510,70 | 730 | 12,81 | 2,69% |
1 Jahr | 484,40 | 557,23 | 441,54 | 497,42 | 531 | 5,22 | 1,08% |
3 Jahre | 432,50 | 557,23 | 383,00 | 464,22 | 507 | 57,12 | 13,21% |
5 Jahre | 308,731 | 557,23 | 259,5001 | 438,63 | 432 | 180,89 | 58,59% |
ZFSVF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 489,62 | 0,00 | 0,00% | 489,62 | 489,62 | 489,62 | 0 |
08 Mai 2024 | 489,62 | 0,00 | 0,00% | 489,62 | 489,62 | 489,62 | 0 |
07 Mai 2024 | 489,62 | -10,12 | -2,03% | 505,28 | 505,28 | 489,62 | 457 |
06 Mai 2024 | 499,74 | 15,58 | 3,22% | 490,17 | 499,74 | 489,258 | 45 |
03 Mai 2024 | 484,158 | 1,86 | 0,39% | 486,50 | 488,66 | 484,158 | 28 |
02 Mai 2024 | 482,298 | -1,76 | -0,36% | 482,14 | 482,298 | 482,14 | 178 |
01 Mai 2024 | 484,06 | 0,00 | 0,00% | 484,06 | 484,06 | 484,06 | 3 |
30 Apr 2024 | 484,06 | 6,85 | 1,44% | 486,43 | 486,43 | 478,09 | 257 |
29 Apr 2024 | 477,21 | -2,94 | -0,61% | 483,04 | 483,04 | 477,21 | 3.077 |
26 Apr 2024 | 480,15 | 2,82 | 0,59% | 480,15 | 480,15 | 480,15 | 2 |
25 Apr 2024 | 477,334 | -11,41 | -2,33% | 499,91 | 499,91 | 477,334 | 205 |
24 Apr 2024 | 488,742 | 0,00 | 0,00% | 488,742 | 488,742 | 488,742 | 0 |
23 Apr 2024 | 488,742 | -11,06 | -2,21% | 486,48 | 495,00 | 486,48 | 227 |
22 Apr 2024 | 499,802 | 6,98 | 1,42% | 493,40 | 499,802 | 490,10 | 656 |
19 Apr 2024 | 492,82 | 7,82 | 1,61% | 488,57 | 492,82 | 488,57 | 362 |
18 Apr 2024 | 485,00 | -5,84 | -1,19% | 484,13 | 485,75 | 484,13 | 742 |
17 Apr 2024 | 490,8446 | 5,84 | 1,21% | 490,8446 | 490,8446 | 490,8446 | 194 |
16 Apr 2024 | 485,00 | -8,95 | -1,81% | 490,00 | 490,00 | 485,00 | 94 |
15 Apr 2024 | 493,95 | -1,95 | -0,39% | 499,55 | 499,55 | 493,95 | 106 |
12 Apr 2024 | 495,90 | -18,50 | -3,60% | 497,00 | 497,00 | 492,61 | 391 |
11 Apr 2024 | 514,40 | -5,60 | -1,08% | 516,20 | 516,20 | 514,40 | 262 |
10 Apr 2024 | 520,00 | -4,97 | -0,95% | 519,65 | 520,14 | 514,85 | 520 |