Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02685 | -5.28335301063 | 0.5082 | 0.5225 | 0.465 | 34791 | 0.49636508 | CS |
| 4 | -0.06315 | -11.5977961433 | 0.5445 | 0.5445 | 0.4189 | 37016 | 0.50527227 | CS |
| 12 | 0.2 | 71.0858361471 | 0.28135 | 0.645 | 0.2529 | 58016 | 0.45866493 | CS |
| 26 | 0.24685 | 105.26652452 | 0.2345 | 0.645 | 0.2043 | 36721 | 0.43800372 | CS |
| 52 | 0.23135 | 92.54 | 0.25 | 0.645 | 0.13 | 32848 | 0.33147867 | CS |
| 156 | -0.76315 | -61.3218159904 | 1.2445 | 1.3 | 0.13 | 21755 | 0.36146925 | CS |
| 260 | -0.76315 | -61.3218159904 | 1.2445 | 1.3 | 0.13 | 21755 | 0.36146925 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.482515 | -0.01011 | -2.05 | 0.48224 | 0.482515 | 0.48224 | 13000 |
| 1781731740 | 0.492625 | -0.000575 | -0.12 | 0.4897 | 0.495465 | 0.465 | 59296 |
| 1781645340 | 0.4932 | -0.018665 | -3.65 | 0.483 | 0.508835 | 0.483 | 34000 |
| 1781558940 | 0.511865 | 0.00483 | 0.95 | 0.5082 | 0.5225 | 0.49 | 32867 |
| 1781299740 | 0.507035 | 0.001425 | 0.28 | 0.5155999 | 0.51604 | 0.48512 | 10000 |
| 1781213220 | 0.50561 | 0.01101 | 2.23 | 0.51222 | 0.515525 | 0.49655 | 25500 |
| 1781126940 | 0.4946 | 0.01142 | 2.36 | 0.4948 | 0.5096 | 0.4886 | 44621 |
| 1781040540 | 0.48318 | 0.01978 | 4.27 | 0.496115 | 0.5024999 | 0.476 | 88104 |
| 1780954140 | 0.4634 | -0.03121 | -6.31 | 0.4189 | 0.512965 | 0.4189 | 27340 |
| 1780694940 | 0.49461 | -0.01689 | -3.30 | 0.5164 | 0.51766 | 0.49461 | 20264 |
| 1780608540 | 0.5115 | -0.0157 | -2.98 | 0.52657 | 0.52762 | 0.5104 | 28312 |
| 1780522140 | 0.5272 | 0.0069051 | 1.33 | 0.53464 | 0.534905 | 0.46428 | 81003 |
| 1780435740 | 0.5202949 | 0.0002949 | 0.06 | 0.5265 | 0.53938 | 0.52005 | 29723 |
| 1780349340 | 0.52 | -0.00644 | -1.22 | 0.5194 | 0.53349 | 0.5 | 23200 |
| 1780090080 | 0.52644 | 0.00417 | 0.80 | 0.5229549 | 0.52644 | 0.5229549 | 10000 |
| 1780003320 | 0.52227 | -9.5E-5 | -0.02 | 0.520185 | 0.52227 | 0.5079 | 26500 |
| 1779917340 | 0.522365 | 0.008665 | 1.69 | 0.52 | 0.531475 | 0.5098 | 74475 |
| 1779830940 | 0.5137 | -0.02287 | -4.26 | 0.5445 | 0.5445 | 0.5137 | 38083 |
| 1779484920 | 0.53657 | 0.01487 | 2.85 | 0.540325 | 0.540325 | 0.529 | 27109 |
| 1779398880 | 0.5217 | -0.030465 | -5.52 | 0.5615 | 0.5615 | 0.5157 | 112603 |
| 1779312300 | 0.552165 | -0.001335 | -0.24 | 0.54975 | 0.55653 | 0.5349 | 68228 |
| 1779225660 | 0.5535 | -0.021312 | -3.71 | 0.56958 | 0.56958 | 0.5155999 | 122802 |
| 1779139740 | 0.574812 | 0.027262 | 4.98 | 0.5699999 | 0.645 | 0.5699999 | 27320 |
| 1778880000 | 0.54755 | -0.00993 | -1.78 | 0.5574 | 0.57785 | 0.5248 | 89552 |
| 1778793900 | 0.55748 | 0.02748 | 5.18 | 0.52255 | 0.55748 | 0.506 | 43751 |
| 1778707380 | 0.53 | 0.02857 | 5.70 | 0.5097199 | 0.54 | 0.50928 | 118118 |
| 1778621340 | 0.50143 | -0.04337 | -7.96 | 0.54 | 0.54 | 0.48194 | 33686 |
| 1778534940 | 0.5447999 | 0.0626999 | 13.01 | 0.5134 | 0.5612 | 0.4556 | 107719 |
| 1778275200 | 0.4821 | 0.0665 | 16.00 | 0.4407 | 0.5129 | 0.43 | 799802 |
| 1778188800 | 0.4156 | 0.04198 | 11.24 | 0.39445 | 0.4197 | 0.37645 | 42210 |
| 1778102520 | 0.37362 | -0.0238 | -5.99 | 0.36846 | 0.37732 | 0.3628 | 12036 |
| 1778016000 | 0.39742 | -0.00483 | -1.20 | 0.4197 | 0.4197 | 0.3449999 | 26382 |
| 1777930140 | 0.40225 | 0.00255 | 0.64 | 0.40225 | 0.40225 | 0.40225 | 134 |
| 1777671000 | 0.3997 | 0.0165 | 4.31 | 0.395 | 0.4 | 0.395 | 21000 |
| 1777584540 | 0.3832 | 0.00208 | 0.55 | 0.3832 | 0.3832 | 0.3832 | 500 |
| 1777498140 | 0.38112 | -0.0134 | -3.40 | 0.4 | 0.4078 | 0.38094 | 18935 |
| 1777411800 | 0.39452 | 0.00152 | 0.39 | 0.40038 | 0.40038 | 0.3647 | 12000 |
| 1777325400 | 0.393 | -0.02848 | -6.76 | 0.38283 | 0.39646 | 0.38264 | 45500 |
| 1777065780 | 0.42148 | 0.00036 | 0.09 | 0.39302 | 0.43 | 0.39302 | 42000 |
| 1776979740 | 0.42112 | -0.00268 | -0.63 | 0.40792 | 0.43112 | 0.39566 | 27000 |
| 1776893280 | 0.4238 | 0.01624 | 3.98 | 0.4156599 | 0.42824 | 0.391 | 67540 |
| 1776806940 | 0.40756 | 0.01196 | 3.02 | 0.335 | 0.43 | 0.335 | 34507 |
| 1776720540 | 0.3956 | 0.00722 | 1.86 | 0.38032 | 0.4 | 0.38032 | 8150 |
| 1776460800 | 0.38838 | 0.05328 | 15.90 | 0.37 | 0.42 | 0.37 | 69875 |
| 1776374940 | 0.3351 | -0.0349 | -9.43 | 0.37 | 0.37 | 0.3351 | 4100 |
| 1776288360 | 0.37 | -0.0042 | -1.12 | 0.38696 | 0.38696 | 0.3537 | 46824 |
| 1776202140 | 0.3742 | 0.0112 | 3.09 | 0.379 | 0.3912 | 0.366 | 78944 |
| 1776115740 | 0.363 | 0.0199 | 5.80 | 0.335 | 0.363 | 0.32555 | 70068 |
| 1775856000 | 0.3431 | 0.034 | 11.00 | 0.3286 | 0.363 | 0.3195 | 125558 |
| 1775770140 | 0.3091 | 0.0086 | 2.86 | 0.31 | 0.33 | 0.28599 | 29500 |
| 1775683500 | 0.3005 | 0.0239 | 8.64 | 0.3 | 0.33436 | 0.3 | 163274 |
| 1775596800 | 0.2766 | 0.0094 | 3.52 | 0.2764 | 0.2766 | 0.2529 | 20100 |
| 1775510940 | 0.2672 | -0.01888 | -6.60 | 0.3 | 0.3 | 0.25581 | 27812 |
| 1775164920 | 0.28608 | 0.00492 | 1.75 | 0.28 | 0.29355 | 0.26833 | 29000 |
| 1775078400 | 0.28116 | -0.01194 | -4.07 | 0.2822 | 0.28565 | 0.2667 | 31000 |
| 1774992540 | 0.2931 | 0.01185 | 4.21 | 0.2814 | 0.2931 | 0.28135 | 9000 |
| 1774906080 | 0.28125 | -0.0042 | -1.47 | 0.28135 | 0.31 | 0.273 | 27000 |
| 1774646940 | 0.28545 | -0.01455 | -4.85 | 0.2626 | 0.28545 | 0.2626 | 22000 |
| 1774560480 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 10100 |
| 1774473900 | 0.32 | -0.04 | -11.11 | 0.3293 | 0.3293 | 0.32 | 7739 |
| 1774387200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1774300800 | 0.36 | -0.0076 | -2.07 | 0.36 | 0.36 | 0.36 | 25000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
