ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Yue Yuen Industrial Holdings Ltd (PK)

Yue Yuen Industrial Holdings Ltd (PK) (YUEIY)

11,858
0,388
(3,38%)
Geschlossen 12 Dezember 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.6585.87511.212.490611.145501811.56602413DR
41.16810.926099158110.6912.49069.64453810.88465357DR
123.43540.78119434888.42312.49068.423926110.27754302DR
262.82831.31782945749.0312.49067.4360529.89856318DR
526.408117.5779816515.4512.49064.601174927.67498159DR
1563.84347.94759825338.01512.49064.601171737.30104734DR
260-1.9745-14.274353876713.832515.86754.601158697.46793859DR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173395590011.8580.393.3811.901611.901611.51621838
173386920011.47-0.41-3.4412.112.111.333199
173378280011.87850.433.7411.6511.878511.656395
173352360011.45-0.33-2.8011.911.911.457776
173343750011.780.585.1812.0312.490611.783513
173335098011.2-0.2-1.7911.211.3111.1454209
173326470011.4043-0.14-1.1811.5511.5511.4043772
173317818011.540.767.0510.7411.5410.741791
173291820010.78-0.18-1.6211.111.2110.783046
173274654010.9570.252.3110.9811.0210.9572494
173266014010.71-0.04-0.3810.724510.8510.6273944
173257356010.7510.323.0310.7710.7710.444229
173231400010.435-0.22-2.0210.2310.510.223796
173222790010.65-0.18-1.6611.1111.1110.54512612
173214174010.830.343.2410.870610.870610.81541
173205480010.490.363.5310.210.8510.215909
173196864010.13250.010.1210.1110.46102913
173170926010.12-0.24-2.3210.15110.3710.121748
173162280010.36-0.15-1.439.85510.399.642341
173153676010.51-0.14-1.3110.6910.994510.513989
173145048010.650.21.8710.6910.6910.454381
173136360010.4550.272.6510.4510.45510.451026
173110440010.185-0.14-1.3610.42110.4219.981344
173101854010.3250.010.1010.3410.3410.1560779
173093160010.315-0.34-3.1510.249510.31510.2495540
173084568010.650.424.0510.58710.6510.5596727
173075916010.235-0.05-0.499.9410.289.945796
173049642010.285-0.1-0.9610.39210.39210.033038
173040978010.385-0.33-3.0310.28810.38510.28814256
173032350010.710.010.0910.7510.7710.43121493
173023728010.7-0.07-0.6510.7710.7710.76954
173015088010.771.1211.6510.810.8210.5874077
17298915009.64650.596.479.669.759.616538558
17298051609.06-0.65-6.699.359.6459.061390
17297189409.71-0.09-0.929.8759.8759.71178
17296323009.8-0.04-0.369.7859.89.785567
17295456009.835-0.18-1.809.95569.95569.835442
172928640010.0150.454.659.8210.239.78999991226
17292000009.570.283.019.579.579.571810
17291140809.289999900.009.28999999.28999999.28999990
17290276809.2899999-0.06-0.649.029.56279.028438
17289412209.35-0.05-0.549.76359.76359.091681
17286819009.4006-0.11-1.119.41499999.51099999.084388
17285955609.50650.495.399.49.50659.2187155
17285088009.020.010.148.7239.188.715482
17284225809.00750.010.089.2659.2659.00752103
17283360009-0.36-3.859.319.598591557
17280772209.360.050.549.029.369.02390
17279907609.310.060.659.3449.344913900
17279040009.25-0.2-2.129.229.3889.2213148
17278181409.450.232.499.559.78999999.451096
17277313809.22-0.75-7.529.589.85759.221568
17274720009.970.626.639.819.979.81451
17273862009.350.171.829.269.3579.262341
17272992009.1824999-0.31-3.218.849.18249998.843592
17272128009.48750.343.699.48759.48759.4875297
17271269409.150.212.339.099.2559.093247
17268672008.9420.44.718.8399.028.8392365
17267812208.5399999-0.06-0.708.848.848.53999993837
17266944608.6-0.12-1.388.4238.698.42318309
17266082408.720.232.718.728.728.72347
17265217208.49-0.11-1.289.11999999.11999998.491600
17262629408.60.121.428.68.68.62002
17261765408.48-0.17-1.938.4658.488.4651436

Kürzlich von Ihnen besucht

Delayed Upgrade Clock