Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0270929287456 | 18.455 | 18.455 | 18.45 | 229 | 18.45272926 | CS |
| 4 | -1.916 | -9.4078365904 | 20.366 | 20.45 | 18.45 | 853 | 19.13333138 | CS |
| 12 | -3.03 | -14.1061452514 | 21.48 | 23.35 | 18.45 | 2077 | 20.18601187 | CS |
| 26 | -4.55 | -19.7826086957 | 23 | 26.64 | 18.45 | 2427 | 22.80871722 | CS |
| 52 | 0.61 | 3.41928251121 | 17.84 | 31.3703 | 15.91 | 10664 | 21.45717289 | CS |
| 156 | 1.2 | 6.95652173913 | 17.25 | 31.3703 | 15.91 | 10715 | 21.36314579 | CS |
| 260 | 1.2 | 6.95652173913 | 17.25 | 31.3703 | 15.91 | 10715 | 21.36314579 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456540 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1743197340 | 18.45 | -0.01 | -0.03 | 18.45 | 18.45 | 18.45 | 208 |
| 1743110400 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1743024000 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1742937600 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1742851200 | 18.455 | -0.43 | -2.25 | 18.455 | 18.455 | 18.455 | 250 |
| 1742592540 | 18.88 | -0.62 | -3.18 | 18.88 | 18.88 | 18.88 | 200 |
| 1742506200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1742419800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1742333400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1742246940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741987740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741901340 | 19.5 | 0.34 | 1.77 | 19.5 | 19.5 | 19.5 | 716 |
| 1741818000 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1741731600 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1741645200 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1741386000 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1741299600 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1741213200 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1741126800 | 19.16 | -0.69 | -3.48 | 20.366 | 20.45 | 19.16 | 3744 |
| 1741040880 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1740781680 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1740695280 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1740608880 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1740522480 | 19.85 | -3.5 | -14.99 | 19.85 | 19.85 | 19.85 | 23300 |
| 1740435720 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1740176520 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1740090120 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1740003720 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739917320 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739571720 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739485320 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739398920 | 23.35 | 1.84 | 8.55 | 23 | 23.35 | 23 | 644 |
| 1739312400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1739226000 | 21.51 | -1.7 | -7.30 | 21.5775 | 21.5775 | 21.51 | 2263 |
| 1738966800 | 23.205 | 0 | 0.00 | 23.205 | 23.205 | 23.205 | 0 |
| 1738880400 | 23.205 | 0 | 0.00 | 23.205 | 23.205 | 23.205 | 0 |
| 1738794000 | 23.205 | 0.01 | 0.06 | 23.205 | 23.205 | 23.205 | 425 |
| 1738707600 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1738621200 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1738362000 | 23.19 | -0.03 | -0.13 | 23.19 | 23.19 | 23.19 | 188 |
| 1738276080 | 23.22 | 1.08 | 4.88 | 23.22 | 23.22 | 23.22 | 204 |
| 1738189440 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1738103040 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1738016640 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1737757440 | 22.14 | 0.01 | 0.05 | 22.14 | 22.14 | 22.14 | 519 |
| 1737671280 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1737584880 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1737498480 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1737152880 | 22.13 | 0.13 | 0.59 | 22.051 | 22.13 | 22.051 | 1240 |
| 1737066420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 248 |
| 1736980140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736893740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736807340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736548140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736375340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736288940 | 22 | 0.52 | 2.42 | 22 | 22 | 22 | 650 |
| 1736202360 | 21.48 | -0.47 | -2.14 | 21.48 | 21.48 | 21.48 | 512 |
| 1735943160 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1735856760 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
