Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4699 | 0.4699 | 0.4699 | 4160 | 0.4699 | CS |
| 12 | -0.0525 | -10.049770291 | 0.5224 | 0.5224 | 0.4699 | 2087 | 0.48393355 | CS |
| 26 | -0.1556 | -24.8760991207 | 0.6255 | 0.6255 | 0.4564 | 20384 | 0.52698247 | CS |
| 52 | -0.0981 | -17.2711267606 | 0.568 | 0.81 | 0.4564 | 16284 | 0.5616515 | CS |
| 156 | 0.1999 | 74.037037037 | 0.27 | 0.81 | 0.27 | 11546 | 0.5600784 | CS |
| 260 | 0.3222 | 218.144888287 | 0.1477 | 0.81 | 0.1477 | 11859 | 0.48328037 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1740694800 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1740608400 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1740522000 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1740435600 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1740176400 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1740090000 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1740003600 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1739917200 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1739571600 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1739485200 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1739398800 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1739312400 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1739226000 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1738966800 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1738880400 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1738794000 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1738707600 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1738621200 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1738362000 | 0.4699 | -0.0301 | -6.02 | 0.4699 | 0.4699 | 0.4699 | 4160 |
| 1738276140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738189740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738103340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738016940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737757740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737671340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737584940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737498540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737152940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737066540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736980140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736893740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736807340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736548140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736375340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736288940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736202540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735943340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735856940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735684140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735597740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735338540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735252140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735079340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734992940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734733740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734647340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734560940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734474540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734388140 | 0.5 | -0.0224 | -4.29 | 0.5 | 0.5 | 0.5 | 1000 |
| 1734128880 | 0.5224 | 0 | 0.00 | 0.5224 | 0.5224 | 0.5224 | 0 |
| 1734042480 | 0.5224 | 0.066 | 14.46 | 0.5224 | 0.5224 | 0.5224 | 1100 |
| 1733927400 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1733841000 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1733754600 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1733495400 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1733409000 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1733322600 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1733236200 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1733149800 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
