Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
YELLOW PAGES LTD (PK) (YLWDF)
YELLOW PAGES LTD (PK) (YLWDF) Historisch

YELLOW PAGES LTD (PK) (YLWDF)

8,7475

0,00

( 0,00% )

Aktualisiert: 21:33:46

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.6225	-6.64354322305	9.37	9.58	8.7475	331	9.41629909	CS
26	0.6811	8.44366755926	8.0664	9.87	8.0664	463	9.37499056	CS
52	0.4675	5.6461352657	8.28	9.87	7.842	615	8.44309853	CS
156	-0.5525	-5.94086021505	9.3	9.97065	6.37	637	7.90383546	CS
260	-2.6715	-23.3952184955	11.419	11.6663	6.37	742	9.02235832	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783459740	8.7475	0	0.00	8.7475	8.7475	8.7475	0
1783373340	8.7475	0	0.00	8.7475	8.7475	8.7475	0
1783027740	8.7475	0	0.00	8.7475	8.7475	8.7475	0
1782941340	8.7475	0	0.00	8.7475	8.7475	8.7475	0
1782854940	8.7475	0	0.00	8.7475	8.7475	8.7475	0
1782768540	8.7475	0	0.00	8.7475	8.7475	8.7475	0
1782509340	8.7475	0	0.00	8.7475	8.7475	8.7475	0
1782422940	8.7475	0	0.00	8.7475	8.7475	8.7475	0
1782336540	8.7475	0	0.00	8.7475	8.7475	8.7475	0
1782250140	8.7475	0	0.00	8.7475	8.7475	8.7475	0
1782163740	8.7475	0	0.00	8.7475	8.7475	8.7475	0
1781818140	8.7475	0	0.00	8.7475	8.7475	8.7475	0
1781731740	8.7475	0	0.00	8.7475	8.7475	8.7475	0
1781645340	8.7475	0	0.00	8.7475	8.7475	8.7475	0
1781558940	8.7475	0	0.00	8.7475	8.7475	8.7475	0
1781299740	8.7475	0	0.00	8.7475	8.7475	8.7475	0
1781213340	8.7475	0	0.00	8.7475	8.7475	8.7475	0
1781126940	8.7475	0	0.00	8.7475	8.7475	8.7475	0
1781040540	8.7475	-0.74	-7.82	8.7475	8.7475	8.7475	220
1780953720	9.49	0	0.00	9.49	9.49	9.49	0
1780694520	9.49	0	0.00	9.49	9.49	9.49	0
1780608120	9.49	0	0.00	9.49	9.49	9.49	0
1780521720	9.49	0	0.00	9.49	9.49	9.49	0
1780435320	9.49	0	0.00	9.49	9.49	9.49	0
1780348920	9.49	0	0.00	9.49	9.49	9.49	0
1780089720	9.49	0	0.00	9.49	9.49	9.49	0
1780003320	9.49	0	0.00	9.49	9.49	9.49	0
1779916920	9.49	0	0.00	9.49	9.49	9.49	0
1779830520	9.49	0	0.00	9.49	9.49	9.49	0
1779484920	9.49	-0.06	-0.63	9.55	9.55	9.49	1435
1779398880	9.55	0.18	1.92	9.58	9.58	9.55	315
1779312600	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1779226200	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1779139800	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1778880600	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1778794200	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1778707800	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1778621400	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1778535000	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1778275800	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1778189400	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1778103000	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1778016600	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1777930200	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1777671000	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1777584600	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1777498200	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1777411800	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	15
1777325400	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	1
1777065600	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1776979200	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1776892800	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1776806400	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1776720000	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1776460800	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1776374400	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1776288000	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1776201600	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1776115200	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1775856000	9.3699999	0.21	2.29	9.44	9.44	9.3699999	200
1775721600	9.16	0	0.00	9.16	9.16	9.16	0
1775635200	9.16	0	0.00	9.16	9.16	9.16	0

YELLOW PAGES (PK)

First Global Funds PLC I... (GM)

ProShares Ultra Technology

Paringa Resources

Intergrated Media Techno...

Argenica Therapeutics

iShares Silver Bullion ETF

Bmo Growth Etf Portfolio...

Bank of Montreal Autocal...

Unipol Assicurazioni

Rolls Royce (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.