Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.445 | 7.445 | 7.445 | 100 | 7.445 | CS |
| 4 | -0.451 | -5.71175278622 | 7.896 | 7.896 | 7.445 | 52 | 7.45813592 | CS |
| 12 | -0.095 | -1.2599469496 | 7.54 | 9.89 | 7.08 | 391 | 7.69981767 | CS |
| 26 | 0.165 | 2.26648351648 | 7.28 | 9.89 | 6.951 | 626 | 7.44724814 | CS |
| 52 | 0.215 | 2.97372060858 | 7.23 | 9.89 | 6.37 | 588 | 7.15431325 | CS |
| 156 | -3.0273 | -28.9076898103 | 10.4723 | 11.06 | 6.37 | 780 | 8.72012234 | CS |
| 260 | 2.435 | 48.6027944112 | 5.01 | 12.3962 | 4.791626 | 859 | 8.93892463 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456480 | 7.445 | 0 | 0.00 | 7.445 | 7.445 | 7.445 | 0 |
| 1743197280 | 7.445 | 0 | 0.00 | 7.445 | 7.445 | 7.445 | 0 |
| 1743110880 | 7.445 | -0.45 | -5.71 | 7.445 | 7.445 | 7.445 | 100 |
| 1743024600 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1742938200 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1742851800 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1742592600 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1742506200 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1742419800 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1742333400 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 3 |
| 1742250480 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1741991280 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1741904880 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1741818480 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1741732080 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1741645680 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1741386480 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1741300080 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1741213680 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1741127280 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1741040880 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1740781680 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1740695280 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1740608880 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1740522480 | 7.896 | -0.1 | -1.30 | 7.896 | 7.896 | 7.896 | 100 |
| 1740435600 | 8 | 0.21 | 2.70 | 8 | 8 | 8 | 200 |
| 1740176520 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1740090120 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1740003720 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1739917320 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1739571720 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1739485320 | 7.79 | 0.02 | 0.26 | 7.79 | 7.79 | 7.79 | 1105 |
| 1739398800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1739312400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1739226000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1738966800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1738880400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1738794000 | 7.77 | 0.09 | 1.17 | 7.77 | 7.77 | 7.77 | 205 |
| 1738708080 | 7.68 | 0.19 | 2.54 | 7.68 | 7.68 | 7.68 | 128 |
| 1738621740 | 7.49 | -0.34 | -4.34 | 7.4 | 7.49 | 7.08 | 1347 |
| 1738362000 | 7.83 | -2.06 | -20.83 | 7.83 | 7.83 | 7.83 | 110 |
| 1738276080 | 9.89 | 2.39 | 31.80 | 9.89 | 9.89 | 9.89 | 125 |
| 1738189200 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1738102800 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1738016400 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1737757200 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1737670800 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1737584400 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1737498000 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1737152400 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1737066000 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1736979600 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1736893200 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1736806800 | 7.504 | -0.66 | -8.04 | 7.54 | 7.5649 | 7.504 | 877 |
| 1736515800 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736343000 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736256600 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736170200 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735911000 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735824600 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
