Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.126742712294 | 7.89 | 9.27 | 7.88 | 1239 | 8.11791044 | DR |
| 4 | -0.01 | -0.126742712294 | 7.89 | 9.27 | 7.88 | 1239 | 8.11791044 | DR |
| 12 | -0.01 | -0.126742712294 | 7.89 | 9.27 | 7.88 | 1239 | 8.11791044 | DR |
| 26 | 1.31 | 19.9391171994 | 6.57 | 10.78 | 6.57 | 575 | 8.5680967 | DR |
| 52 | 0.87 | 12.4108416548 | 7.01 | 10.78 | 6.57 | 669 | 7.81854836 | DR |
| 156 | -10.57 | -57.2899728997 | 18.45 | 18.45 | 6.57 | 423 | 8.65812382 | DR |
| 260 | -8.76 | -52.6442307692 | 16.64 | 19.5 | 6.57 | 337 | 9.99794065 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152520 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1737066120 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1736979720 | 7.88 | -0.31 | -3.80 | 7.92 | 7.92 | 7.88 | 777 |
| 1736893380 | 8.191 | 0.3 | 3.81 | 9.27 | 9.27 | 8.191 | 2841 |
| 1736806800 | 7.89 | -2.73 | -25.71 | 7.89 | 7.89 | 7.89 | 100 |
| 1736519400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736346600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736260200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736173800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735914600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735828200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735655400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735569000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735309800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735223400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735050600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734964200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734705000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734618600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734532200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734445800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734359400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734100200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734013800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733927400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733841000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733754600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733495400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733409000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733322600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733236200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733149800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732890600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732717800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732631400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732545000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732285800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732199400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732113000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732026600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731940200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731681000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731594600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731508200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731421800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731335400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731076200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1730989800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1730903400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1730817000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1730730600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1730471400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1730385000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1730298600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1730212200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1730125800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1729866600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1729780200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1729693800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1729607400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1729521000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
