Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 17.41 | 17.41 | 17.41 | 1859 | 17.41 | CS |
| 26 | -3.19 | -15.4854368932 | 20.6 | 22.595 | 17.41 | 840 | 19.24521537 | CS |
| 52 | -7.58 | -30.3321328531 | 24.99 | 24.99 | 17.41 | 780 | 18.67813643 | CS |
| 156 | -9.042708 | -34.1844320816 | 26.452708 | 31.09 | 17.41 | 574 | 19.30326054 | CS |
| 260 | -9.88365 | -36.2122691542 | 27.29365 | 31.4629 | 17.41 | 1840 | 25.17210128 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741990800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1741904400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1741818000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1741731600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1741645200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1741386000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1741299600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1741213200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1741126800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1741040400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1740781200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1740694800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1740608400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1740522000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1740435600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1740176400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1740090000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1740003600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1739917200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1739571600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1739485200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1739398800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1739312400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1739226000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1738966800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1738880400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1738794000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1738707600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1738621200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1738362000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1738275600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1738189200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1738102800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1738016400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737757200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737670800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737584400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737498000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737152400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737066000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1736979600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1736893200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1736806800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1736547600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1736374800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1736288400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1736202000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1735942800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1735856400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1735683600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1735597200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1735338000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1735251600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1735078800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1734992400 | 17.41 | -2.14 | -10.95 | 17.41 | 17.41 | 17.41 | 1859 |
| 1734733740 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1734647340 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1734560940 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1734474540 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1734388140 | 19.55 | -0.9 | -4.40 | 19.55 | 19.55 | 19.55 | 964 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
