Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0309 | 4.35211267606 | 0.71 | 0.7437 | 0.705 | 13100 | 0.7339675 | CS |
| 4 | 0.0125 | 1.71609006041 | 0.7284 | 0.7746 | 0.65 | 8764 | 0.7302868 | CS |
| 12 | 0.02095 | 2.9099243003 | 0.71995 | 0.7962 | 0.63 | 33799 | 0.70694345 | CS |
| 26 | -0.0991 | -11.7976190476 | 0.84 | 0.8551 | 0.63 | 37281 | 0.73994521 | CS |
| 52 | -0.0793 | -9.66837356742 | 0.8202 | 0.9287 | 0.63 | 35955 | 0.77922195 | CS |
| 156 | -0.6791 | -47.823943662 | 1.42 | 3.16 | 0.63 | 46481 | 1.43848581 | CS |
| 260 | -0.0315 | -4.07819782496 | 0.7724 | 3.16 | 0.1 | 38643 | 1.32324645 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.7409 | 0.0065 | 0.89 | 0.7201 | 0.7409 | 0.72 | 41300 |
| 1739485320 | 0.7344 | -0.0026 | -0.35 | 0.7295 | 0.7344 | 0.7127 | 46400 |
| 1739398920 | 0.737 | -0.003 | -0.41 | 0.7261 | 0.741 | 0.7198 | 3500 |
| 1739312940 | 0.74 | 0.01555 | 2.15 | 0.7437 | 0.7437 | 0.74 | 7855 |
| 1739226000 | 0.72445 | 0.01445 | 2.04 | 0.705 | 0.72445 | 0.705 | 7447 |
| 1738967160 | 0.71 | -0.005 | -0.70 | 0.71 | 0.71 | 0.71 | 300 |
| 1738880400 | 0.715 | -0.025 | -3.38 | 0.715 | 0.715 | 0.715 | 5300 |
| 1738794000 | 0.74 | 0.005 | 0.68 | 0.74 | 0.74 | 0.74 | 1000 |
| 1738708080 | 0.735 | 0.0390001 | 5.60 | 0.7184 | 0.735 | 0.7184 | 3755 |
| 1738621740 | 0.6959999 | -0.018 | -2.52 | 0.65 | 0.6959999 | 0.65 | 14500 |
| 1738362000 | 0.714 | -0.0003 | -0.04 | 0.725 | 0.725 | 0.7070999 | 15400 |
| 1738276080 | 0.7143 | -0.0157 | -2.15 | 0.729 | 0.743 | 0.7143 | 1964 |
| 1738189740 | 0.73 | 0.0004 | 0.05 | 0.72505 | 0.73 | 0.72505 | 5100 |
| 1738103280 | 0.7296 | -0.0014 | -0.19 | 0.73 | 0.7349 | 0.7232499 | 3573 |
| 1738016820 | 0.731 | 0.00505 | 0.70 | 0.7746 | 0.7746 | 0.72 | 15200 |
| 1737757440 | 0.72595 | -0.019 | -2.55 | 0.73343 | 0.74 | 0.7165 | 900 |
| 1737671220 | 0.74495 | 0.0084 | 1.14 | 0.734 | 0.745 | 0.7296 | 3422 |
| 1737584640 | 0.73655 | -0.01925 | -2.55 | 0.74105 | 0.752 | 0.73655 | 2330 |
| 1737498540 | 0.7558 | 0.0173 | 2.34 | 0.762526 | 0.762526 | 0.7509 | 16730 |
| 1737152880 | 0.7385 | -0.0004 | -0.05 | 0.7284 | 0.7385 | 0.7284 | 11842 |
| 1737066420 | 0.7389 | -0.00415 | -0.56 | 0.7685999 | 0.769 | 0.7332 | 33500 |
| 1736979720 | 0.74305 | -0.033422 | -4.30 | 0.7498 | 0.75017 | 0.7345 | 1410 |
| 1736893200 | 0.776472 | 0 | 0.00 | 0.776472 | 0.776472 | 0.776472 | 0 |
| 1736806800 | 0.776472 | -0.002328 | -0.30 | 0.78 | 0.78 | 0.7723 | 3310 |
| 1736547720 | 0.7788 | 0.0218601 | 2.89 | 0.7851 | 0.7962 | 0.7788 | 42853 |
| 1736375340 | 0.7569399 | -0.00256 | -0.34 | 0.76 | 0.78 | 0.7569399 | 55400 |
| 1736288940 | 0.7594999 | -0.0055 | -0.72 | 0.775 | 0.775 | 0.752 | 11950 |
| 1736202360 | 0.765 | 0.0128 | 1.70 | 0.783 | 0.783 | 0.765 | 20815 |
| 1735942980 | 0.7522 | -0.0229 | -2.95 | 0.76365 | 0.768 | 0.7522 | 7635 |
| 1735856700 | 0.7751 | 0.0301 | 4.04 | 0.7494 | 0.78 | 0.7494 | 80365 |
| 1735683960 | 0.745 | 0.02 | 2.76 | 0.71908 | 0.745 | 0.7161 | 32044 |
| 1735597740 | 0.725 | 0.047 | 6.93 | 0.70186 | 0.73 | 0.70186 | 46820 |
| 1735338000 | 0.678 | -0.022 | -3.14 | 0.68586 | 0.6926 | 0.678 | 78000 |
| 1735252020 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 250 |
| 1735078200 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.6899999 | 0.67 | 20700 |
| 1734992400 | 0.67 | 0.0217 | 3.35 | 0.6561 | 0.67 | 0.6561 | 20100 |
| 1734733200 | 0.6483 | 0.0002 | 0.03 | 0.6401 | 0.6483 | 0.6401 | 21010 |
| 1734646800 | 0.6481 | -0.01035 | -1.57 | 0.65 | 0.665 | 0.63 | 105022 |
| 1734560940 | 0.65845 | -0.00655 | -0.98 | 0.6333 | 0.6804 | 0.6333 | 110766 |
| 1734474360 | 0.665 | -0.022 | -3.20 | 0.687 | 0.687 | 0.6599 | 230895 |
| 1734388140 | 0.687 | -0.0205 | -2.90 | 0.7 | 0.70331 | 0.687 | 170800 |
| 1734128940 | 0.7075 | -0.0003 | -0.04 | 0.6997 | 0.7275 | 0.6974399 | 170750 |
| 1734042480 | 0.7078 | 0.0041 | 0.58 | 0.7 | 0.7090999 | 0.7 | 38100 |
| 1733955900 | 0.7037 | -0.0243 | -3.34 | 0.7049 | 0.7103 | 0.7037 | 12712 |
| 1733869200 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1733782800 | 0.728 | 0.029 | 4.15 | 0.715 | 0.728 | 0.715 | 33600 |
| 1733523600 | 0.699 | -0.025 | -3.45 | 0.70025 | 0.70025 | 0.699 | 12100 |
| 1733437500 | 0.724 | 0.0039 | 0.54 | 0.724 | 0.724 | 0.724 | 1125 |
| 1733350980 | 0.7201 | -0.0263 | -3.52 | 0.715 | 0.722049 | 0.715 | 21600 |
| 1733264700 | 0.7463999 | 0.0443999 | 6.32 | 0.72 | 0.7602 | 0.72 | 23740 |
| 1733178180 | 0.702 | -0.0181 | -2.51 | 0.72 | 0.7255 | 0.702 | 23700 |
| 1732918200 | 0.7201 | 0.0001 | 0.01 | 0.72 | 0.7382 | 0.72 | 6900 |
| 1732746540 | 0.72 | -0.02545 | -3.41 | 0.75943 | 0.75943 | 0.71 | 28400 |
| 1732660140 | 0.7454499 | -0.00185 | -0.25 | 0.732 | 0.76 | 0.73 | 97260 |
| 1732573560 | 0.7473 | 0.0113 | 1.54 | 0.722 | 0.748 | 0.71105 | 54100 |
| 1732314000 | 0.736 | 0.02197 | 3.08 | 0.71995 | 0.736 | 0.7189 | 7300 |
| 1732227900 | 0.71403 | 0.00503 | 0.71 | 0.706 | 0.73 | 0.706 | 136850 |
| 1732141740 | 0.709 | 0.023697 | 3.46 | 0.6904 | 0.709 | 0.6888 | 12650 |
| 1732054800 | 0.685303 | 0.010203 | 1.51 | 0.6954 | 0.6999 | 0.6731 | 62500 |
| 1731968460 | 0.6751 | 0 | 0.00 | 0.6751 | 0.6751 | 0.6751 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
