Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xvivo Perfusion AB (PK) | XVIPF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,90 | 34,90 | 34,90 | 35,07 |
XVIPF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,025 | 35,07 | 34,90 | 35,07 | 405 | -0,125 | -0,36% |
1 Monat | 30,15 | 35,07 | 29,48 | 32,68 | 142 | 4,75 | 15,75% |
3 Monate | 25,58 | 35,07 | 25,37 | 28,13 | 213 | 9,32 | 36,43% |
6 Monate | 32,00 | 35,07 | 25,37 | 28,34 | 186 | 2,90 | 9,06% |
1 Jahr | 29,125 | 35,07 | 19,90 | 27,68 | 194 | 5,78 | 19,83% |
3 Jahre | 37,10 | 51,40 | 11,15 | 27,35 | 279 | -2,20 | -5,93% |
5 Jahre | 20,95 | 51,40 | 10,0541 | 26,49 | 298 | 13,95 | 66,59% |
XVIPF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 35,07 | 0,00 | 0,00% | 35,07 | 35,07 | 35,07 | 0 |
08 Mai 2024 | 35,07 | 0,00 | 0,00% | 35,07 | 35,07 | 35,07 | 0 |
07 Mai 2024 | 35,07 | 0,00 | 0,00% | 35,07 | 35,07 | 35,07 | 0 |
06 Mai 2024 | 35,07 | 1,06 | 3,12% | 35,025 | 35,07 | 35,025 | 405 |
03 Mai 2024 | 34,01 | 0,00 | 0,00% | 34,01 | 34,01 | 34,01 | 0 |
02 Mai 2024 | 34,01 | 1,81 | 5,62% | 34,01 | 34,01 | 34,01 | 100 |
01 Mai 2024 | 32,20 | 0,00 | 0,00% | 32,20 | 32,20 | 32,20 | 0 |
30 Apr 2024 | 32,20 | 0,00 | 0,00% | 32,20 | 32,20 | 32,20 | 11 |
29 Apr 2024 | 32,20 | 0,00 | 0,00% | 32,20 | 32,20 | 32,20 | 0 |
26 Apr 2024 | 32,20 | 0,00 | 0,00% | 32,20 | 32,20 | 32,20 | 0 |
25 Apr 2024 | 32,20 | -1,33 | -3,97% | 32,20 | 32,20 | 32,20 | 130 |
24 Apr 2024 | 33,53 | 4,05 | 13,74% | 33,53 | 33,53 | 33,53 | 100 |
23 Apr 2024 | 29,48 | -0,03 | -0,10% | 29,48 | 29,48 | 29,48 | 100 |
22 Apr 2024 | 29,51 | 0,00 | 0,00% | 29,51 | 29,51 | 29,51 | 0 |
19 Apr 2024 | 29,51 | -0,64 | -2,12% | 29,51 | 29,51 | 29,51 | 100 |
18 Apr 2024 | 30,15 | 0,00 | 0,00% | 30,15 | 30,15 | 30,15 | 0 |
17 Apr 2024 | 30,15 | 0,00 | 0,00% | 30,15 | 30,15 | 30,15 | 0 |
16 Apr 2024 | 30,15 | 0,00 | 0,00% | 30,15 | 30,15 | 30,15 | 0 |
15 Apr 2024 | 30,15 | 0,00 | 0,00% | 30,15 | 30,15 | 30,15 | 0 |
12 Apr 2024 | 30,15 | 3,77 | 14,29% | 30,15 | 30,15 | 30,15 | 190 |
11 Apr 2024 | 26,38 | 0,00 | 0,00% | 26,38 | 26,38 | 26,38 | 0 |
10 Apr 2024 | 26,38 | 0,00 | 0,00% | 26,38 | 26,38 | 26,38 | 0 |