Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016820 | 335.01 | 11.01 | 3.40 | 334.4993 | 335.01 | 334.4993 | 391 |
| 1737757380 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1737670980 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1737584580 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1737498180 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1737152580 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1737066180 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1736979780 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1736893380 | 324 | -3.89 | -1.19 | 324 | 324 | 324 | 18 |
| 1736806800 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1736547600 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1736374800 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1736288400 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1736202000 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1735942800 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1735856400 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1735683600 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1735597200 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1735338000 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1735251600 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1735078800 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1734992400 | 327.8949 | -2.44 | -0.74 | 327.8949 | 327.8949 | 327.8949 | 610 |
| 1734733200 | 330.3358 | -19.03 | -5.45 | 330.3358 | 330.3358 | 330.3358 | 71 |
| 1734647280 | 349.37 | 0 | 0.00 | 349.37 | 349.37 | 349.37 | 0 |
| 1734560880 | 349.37 | 0 | 0.00 | 349.37 | 349.37 | 349.37 | 0 |
| 1734474480 | 349.37 | 0 | 0.00 | 349.37 | 349.37 | 349.37 | 0 |
| 1734388080 | 349.37 | 0 | 0.00 | 349.37 | 349.37 | 349.37 | 0 |
| 1734128880 | 349.37 | 0 | 0.00 | 349.37 | 349.37 | 349.37 | 0 |
| 1734042480 | 349.37 | -5.42 | -1.53 | 349.37 | 349.37 | 349.37 | 62 |
| 1733955780 | 354.7928 | 0 | 0.00 | 354.7928 | 354.7928 | 354.7928 | 0 |
| 1733869380 | 354.7928 | 0 | 0.00 | 354.7928 | 354.7928 | 354.7928 | 0 |
| 1733782980 | 354.7928 | 0 | 0.00 | 354.7928 | 354.7928 | 354.7928 | 0 |
| 1733523780 | 354.7928 | 0 | 0.00 | 354.7928 | 354.7928 | 354.7928 | 0 |
| 1733437380 | 354.7928 | 0 | 0.00 | 354.7928 | 354.7928 | 354.7928 | 0 |
| 1733350980 | 354.7928 | -2.43 | -0.68 | 354.7928 | 354.7928 | 354.7928 | 260 |
| 1733264940 | 357.2252 | 0 | 0.00 | 357.2252 | 357.2252 | 357.2252 | 0 |
| 1733178540 | 357.2252 | 0 | 0.00 | 357.2252 | 357.2252 | 357.2252 | 0 |
| 1732919340 | 357.2252 | 0 | 0.00 | 357.2252 | 357.2252 | 357.2252 | 0 |
| 1732746540 | 357.2252 | 3.46 | 0.98 | 357.2252 | 357.2252 | 357.2252 | 84 |
| 1732660140 | 353.7622 | 15.76 | 4.66 | 353.7622 | 353.7622 | 353.7622 | 300 |
| 1732573740 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1732314540 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1732228140 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1732141740 | 338 | 12.85 | 3.95 | 338 | 338 | 338 | 30 |
| 1732026600 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1731940200 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1731681000 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1731594600 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1731508200 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1731421800 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1731335400 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1731076200 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1730989800 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1730903400 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1730817000 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1730730600 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1730471400 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1730385000 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1730298600 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1730212200 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1730125800 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
