Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.078 | -0.118027845492 | 66.0861 | 66.0861 | 66.0081 | 2 | 66.0081 | DR |
| 4 | -6.6319 | -9.12981828194 | 72.64 | 72.64 | 65.61 | 19 | 65.79904267 | DR |
| 12 | -9.6519 | -12.7569389374 | 75.66 | 78 | 65.61 | 22 | 73.51511585 | DR |
| 26 | 4.6881 | 7.64530332681 | 61.32 | 92.19 | 55.36 | 2384 | 74.62748005 | DR |
| 52 | 3.9781 | 6.4131871675 | 62.03 | 92.19 | 52.4756 | 1004 | 74.2614059 | DR |
| 156 | -79.9919 | -54.7889726027 | 146 | 186 | 45.97 | 424 | 74.53073521 | DR |
| 260 | 16.1181 | 32.3072760072 | 49.89 | 186 | 43.67 | 403 | 74.59690376 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741900800 | 66.0081 | 0 | 0.00 | 66.0081 | 66.0081 | 66.0081 | 0 |
| 1741814400 | 66.0081 | 0 | 0.00 | 66.0081 | 66.0081 | 66.0081 | 0 |
| 1741728000 | 66.0081 | 0 | 0.00 | 66.0081 | 66.0081 | 66.0081 | 0 |
| 1741641600 | 66.0081 | -2.78 | -4.04 | 66.0861 | 66.0861 | 66.0081 | 2 |
| 1741386000 | 68.786 | 0 | 0.00 | 68.786 | 68.786 | 68.786 | 0 |
| 1741299600 | 68.786 | 0 | 0.00 | 68.786 | 68.786 | 68.786 | 0 |
| 1741213200 | 68.786 | 0 | 0.00 | 68.786 | 68.786 | 68.786 | 0 |
| 1741126800 | 68.786 | 0 | 0.00 | 68.786 | 68.786 | 68.786 | 0 |
| 1741040400 | 68.786 | 0 | 0.00 | 68.786 | 68.786 | 68.786 | 0 |
| 1740781200 | 68.786 | 0 | 0.00 | 68.786 | 68.786 | 68.786 | 0 |
| 1740694800 | 68.786 | 0 | 0.00 | 68.786 | 68.786 | 68.786 | 0 |
| 1740608400 | 68.786 | 0 | 0.00 | 68.786 | 68.786 | 68.786 | 0 |
| 1740522000 | 68.786 | 0 | 0.00 | 68.786 | 68.786 | 68.786 | 0 |
| 1740435600 | 68.786 | 3.18 | 4.84 | 68.89 | 68.89 | 68.786 | 2 |
| 1740176760 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1740090360 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1740003960 | 65.61 | -7.03 | -9.68 | 65.7505 | 65.7505 | 65.61 | 70 |
| 1739917620 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1739572020 | 72.64 | 1.43 | 2.01 | 72.64 | 72.64 | 72.64 | 1 |
| 1739485320 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1739398920 | 71.21 | -6.79 | -8.71 | 71.21 | 71.21 | 71.21 | 1 |
| 1739312880 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1739226480 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738967280 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738880880 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738794480 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738708080 | 78 | 4.25 | 5.76 | 78 | 78 | 78 | 100 |
| 1738621740 | 73.755 | 0 | 0.00 | 73.755 | 73.755 | 73.755 | 0 |
| 1738362540 | 73.755 | 0 | 0.00 | 73.755 | 73.755 | 73.755 | 0 |
| 1738276140 | 73.755 | 0 | 0.00 | 73.755 | 73.755 | 73.755 | 0 |
| 1738189740 | 73.755 | 0 | 0.00 | 73.755 | 73.755 | 73.755 | 0 |
| 1738103340 | 73.755 | 0 | 0.00 | 73.755 | 73.755 | 73.755 | 0 |
| 1738016940 | 73.755 | 0 | 0.00 | 73.755 | 73.755 | 73.755 | 0 |
| 1737757740 | 73.755 | 0 | 0.00 | 73.755 | 73.755 | 73.755 | 0 |
| 1737671340 | 73.755 | 0 | 0.00 | 73.755 | 73.755 | 73.755 | 0 |
| 1737584940 | 73.755 | 0 | 0.00 | 73.755 | 73.755 | 73.755 | 0 |
| 1737498540 | 73.755 | 6.62 | 9.85 | 73.755 | 73.755 | 73.755 | 2 |
| 1737152580 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
| 1737066180 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
| 1736979780 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
| 1736893380 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
| 1736806980 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
| 1736547780 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
| 1736374980 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
| 1736288580 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
| 1736202180 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
| 1735942980 | 67.14 | -7.31 | -9.82 | 67.14 | 67.14 | 67.14 | 1 |
| 1735856760 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1735683960 | 74.45 | 2.87 | 4.01 | 74.45 | 74.45 | 74.45 | 1 |
| 1735596600 | 71.5803 | 0 | 0.00 | 71.5803 | 71.5803 | 71.5803 | 0 |
| 1735337400 | 71.5803 | 0 | 0.00 | 71.5803 | 71.5803 | 71.5803 | 0 |
| 1735251000 | 71.5803 | 0 | 0.00 | 71.5803 | 71.5803 | 71.5803 | 0 |
| 1735078200 | 71.5803 | -4.08 | -5.39 | 71.5803 | 71.5803 | 71.5803 | 1 |
| 1734992400 | 75.66 | -7.39 | -8.90 | 75.66 | 75.66 | 75.66 | 65 |
| 1734733200 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1734646800 | 83.05 | 9.81 | 13.39 | 81.7825 | 83.05 | 80.97 | 385 |
| 1734560940 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1734474540 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1734388140 | 73.24 | 0 | 0.00 | 77 | 78.715 | 73.24 | 403 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
