Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xpeng Inc (PK) | XPNGF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,42 |
XPNGF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,30 | 5,48 | 4,30 | 4,42 | 5.177 | 0,12 | 2,79% |
1 Monat | 3,80 | 5,48 | 3,80 | 4,40 | 2.153 | 0,62 | 16,32% |
3 Monate | 4,57 | 5,48 | 3,01 | 4,63 | 80.926 | -0,15 | -3,28% |
6 Monate | 7,795 | 8,02 | 3,01 | 4,64 | 62.720 | -3,38 | -43,30% |
1 Jahr | 5,24 | 9,64 | 3,01 | 6,83 | 76.089 | -0,82 | -15,65% |
3 Jahre | 19,0823 | 19,65 | 3,01 | 5,43 | 95.399 | -14,66 | -76,84% |
5 Jahre | 19,0823 | 19,65 | 3,01 | 5,43 | 95.399 | -14,66 | -76,84% |
XPNGF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 4,42 | 0,00 | 0,00% | 4,42 | 4,42 | 4,42 | 0 |
21 Mai 2024 | 4,42 | 0,12 | 2,79% | 5,00 | 5,48 | 4,42 | 10.200 |
20 Mai 2024 | 4,30 | -0,10 | -2,36% | 4,30 | 4,30 | 4,30 | 154 |
17 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
16 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
15 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
14 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
13 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
10 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
09 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
08 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
07 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
06 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
03 Mai 2024 | 4,404 | 0,00 | 0,00% | 4,404 | 4,404 | 4,404 | 0 |
02 Mai 2024 | 4,404 | 0,36 | 9,01% | 4,404 | 4,404 | 4,404 | 111 |
01 Mai 2024 | 4,04 | 0,24 | 6,32% | 4,04 | 4,04 | 4,04 | 100 |
30 Apr 2024 | 3,80 | 0,00 | 0,00% | 3,80 | 3,80 | 3,80 | 0 |
29 Apr 2024 | 3,80 | 0,00 | 0,00% | 3,80 | 3,80 | 3,80 | 0 |
26 Apr 2024 | 3,80 | 0,33 | 9,38% | 3,80 | 3,80 | 3,80 | 200 |
25 Apr 2024 | 3,474 | 0,00 | 0,00% | 3,474 | 3,474 | 3,474 | 0 |
24 Apr 2024 | 3,474 | 0,00 | 0,00% | 3,474 | 3,474 | 3,474 | 0 |
23 Apr 2024 | 3,474 | 0,46 | 15,42% | 3,474 | 3,474 | 3,474 | 250 |