Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -2.79469724113 | 27.91 | 27.91 | 25.22 | 55981 | 26.7702165 | DR |
| 4 | -2.11 | -7.21614227086 | 29.24 | 29.93 | 25.22 | 51643 | 27.12422127 | DR |
| 12 | 3.58 | 15.2016985138 | 23.55 | 33.49 | 22.53 | 81647 | 27.22105483 | DR |
| 26 | -9.905 | -26.7449709734 | 37.035 | 38.53 | 22.53 | 57649 | 27.78058807 | DR |
| 52 | 1.09 | 4.18586789555 | 26.04 | 41.19 | 22.53 | 67406 | 29.40409577 | DR |
| 156 | -51.7199 | -65.5928542712 | 78.8499 | 79.28 | 22.53 | 46348 | 39.43410443 | DR |
| 260 | -15.7055 | -36.6646823312 | 42.8355 | 92.3 | 22.53 | 36068 | 43.90726472 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 27.13 | -0.51 | -1.85 | 26.825 | 27.85 | 25.8 | 44714 |
| 1732746540 | 27.64 | 1.55 | 5.94 | 27.1 | 27.85 | 27.1 | 33046 |
| 1732660140 | 26.09 | -0.67 | -2.50 | 25.22 | 26.24 | 25.22 | 64682 |
| 1732573560 | 26.76 | 0.37 | 1.40 | 27.91 | 27.91 | 26.69 | 81482 |
| 1732314000 | 26.39 | -0.63 | -2.33 | 27.025 | 27.025 | 25.48 | 58785 |
| 1732227900 | 27.02 | 0.58 | 2.19 | 27.11 | 27.11 | 26.45 | 65304 |
| 1732141740 | 26.44 | -0.01 | -0.04 | 26.7 | 26.7 | 25.66 | 38898 |
| 1732054800 | 26.45 | -0.45 | -1.67 | 25.28 | 26.58 | 25.28 | 54025 |
| 1731968640 | 26.9 | 0.64 | 2.44 | 25.71 | 26.97 | 25.71 | 116101 |
| 1731709260 | 26.26 | -0.59 | -2.20 | 25.54 | 26.54 | 25.54 | 72441 |
| 1731622800 | 26.85 | -0.23 | -0.85 | 27.41 | 27.95 | 26.75 | 45741 |
| 1731536760 | 27.08 | -0.53 | -1.92 | 27.51 | 27.51 | 26.44 | 29303 |
| 1731450480 | 27.61 | -0.98 | -3.43 | 26.81 | 27.9 | 26.81 | 27776 |
| 1731363600 | 28.59 | 0.9 | 3.23 | 29.93 | 29.93 | 28.48 | 49030 |
| 1731104400 | 27.695 | -1.74 | -5.90 | 28 | 28.6 | 27.41 | 26355 |
| 1731018540 | 29.43 | 2.26 | 8.32 | 29.5 | 29.5 | 28.17 | 49218 |
| 1730931600 | 27.17 | -0.88 | -3.14 | 27.405 | 27.74 | 26.93 | 39421 |
| 1730845680 | 28.05 | -0.01 | -0.04 | 27.15 | 28.09 | 27.15 | 38111 |
| 1730759160 | 28.06 | 0.53 | 1.93 | 29.24 | 29.24 | 28.01 | 46782 |
| 1730496420 | 27.53 | -0.63 | -2.24 | 27.46 | 28.53 | 27.44 | 164234 |
| 1730409780 | 28.16 | -0.79 | -2.73 | 28.15 | 28.27 | 27.71 | 31299 |
| 1730323500 | 28.95 | -0.42 | -1.43 | 28.96 | 30.09 | 27.83 | 19283 |
| 1730237280 | 29.37 | -0.5 | -1.67 | 29.6 | 30.13 | 29.37 | 22457 |
| 1730150880 | 29.87 | 0.29 | 0.98 | 28.69 | 30.29 | 28.69 | 17038 |
| 1729891500 | 29.58 | -0.06 | -0.20 | 29.8 | 30.09 | 28.64 | 23950 |
| 1729805160 | 29.64 | 0.72 | 2.49 | 30 | 30.04 | 29.56 | 239301 |
| 1729718940 | 28.92 | -0.3 | -1.03 | 29.21 | 29.24 | 28.86 | 24765 |
| 1729632300 | 29.22 | 1.29 | 4.62 | 29.435 | 29.53 | 29.05 | 15098 |
| 1729545600 | 27.93 | -0.68 | -2.38 | 28.31 | 28.35 | 27.93 | 28868 |
| 1729286400 | 28.61 | 0.83 | 2.99 | 28.67 | 28.69 | 27.55 | 20755 |
| 1729200000 | 27.78 | -0.06 | -0.22 | 27.91 | 27.98 | 27.67 | 828974 |
| 1729113960 | 27.84 | 0.77 | 2.84 | 27.72 | 28 | 27.68 | 25740 |
| 1729027680 | 27.07 | -1.06 | -3.77 | 27.48 | 27.69 | 26.92 | 9477 |
| 1728941220 | 28.13 | -0.62 | -2.16 | 27.24 | 28.76 | 27.24 | 39248 |
| 1728681900 | 28.75 | -0.02 | -0.07 | 28.48 | 29.306 | 27.7 | 28103 |
| 1728595560 | 28.77 | 0.77 | 2.75 | 28.8 | 28.91 | 28.2 | 32599 |
| 1728508800 | 28 | -0.5 | -1.75 | 26.59 | 28.36 | 26.59 | 53388 |
| 1728422580 | 28.5 | -4.55 | -13.77 | 29.945 | 30.47 | 28.15 | 27276 |
| 1728336000 | 33.049999 | 1.43 | 4.52 | 32.45 | 33.49 | 31.18 | 75761 |
| 1728077220 | 31.62 | 0.61 | 1.97 | 30.74 | 31.77 | 30.74 | 139354 |
| 1727990760 | 31.01 | -0.72 | -2.27 | 31.67 | 31.73 | 30.793 | 424610 |
| 1727904000 | 31.73 | 0.65 | 2.09 | 31.73 | 33.07 | 31.6 | 16932 |
| 1727818140 | 31.08 | 1.23 | 4.12 | 29.1001 | 31.11 | 29.1001 | 11929 |
| 1727731380 | 29.85 | -1.1 | -3.55 | 29.71 | 32.13 | 29.71 | 55486 |
| 1727472000 | 30.95 | 1.36 | 4.58 | 29.67 | 31.33 | 29.67 | 17212 |
| 1727386200 | 29.5935 | 1.91 | 6.91 | 29.91 | 29.91 | 29.06 | 43403 |
| 1727299200 | 27.68 | -0.99 | -3.44 | 26.49 | 28.12 | 26.44 | 23875 |
| 1727212800 | 28.665 | 2.67 | 10.25 | 27.39 | 28.79 | 26.5 | 51172 |
| 1727126940 | 26 | 0.73 | 2.91 | 25.345 | 26.2 | 25 | 45169 |
| 1726867200 | 25.265 | -0.18 | -0.69 | 25.43 | 25.4837 | 25.21 | 31901 |
| 1726781220 | 25.44 | 1.5 | 6.27 | 25.34 | 25.47 | 24.99 | 19602 |
| 1726694460 | 23.94 | -0.2 | -0.83 | 24.14 | 24.29 | 23.8675 | 18167 |
| 1726608240 | 24.14 | 0.72 | 3.07 | 24.49 | 25.23 | 24.05 | 21574 |
| 1726521720 | 23.42 | -0.02 | -0.09 | 22.59 | 23.661 | 22.59 | 905320 |
| 1726262940 | 23.44 | 0.27 | 1.17 | 22.68 | 23.63 | 22.68 | 79118 |
| 1726176540 | 23.17 | -0.2 | -0.86 | 22.53 | 23.315 | 22.53 | 42649 |
| 1726090140 | 23.37 | -0.37 | -1.56 | 23.375 | 23.6082 | 23.05 | 33078 |
| 1726003500 | 23.74 | -0.34 | -1.41 | 24.89 | 24.89 | 23.1 | 45403 |
| 1725917160 | 24.08 | -0.21 | -0.86 | 23.55 | 24.42 | 23.55 | 82399 |
| 1725658020 | 24.29 | -0.4 | -1.62 | 24.69 | 25.14 | 24.03 | 54829 |
| 1725571440 | 24.69 | -0.26 | -1.04 | 24.76 | 25.73 | 23.79 | 64390 |
| 1725485040 | 24.95 | -0.09 | -0.36 | 24.98 | 25.14 | 24.01 | 32892 |
| 1725398880 | 25.04 | -0.7 | -2.72 | 26.38 | 26.38 | 24.5 | 110078 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
