Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ENN Energy Holdings Ltd (PK) | XNGSF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,408 | 8,408 | 8,408 | 8,408 | 7,72 |
XNGSF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,72 | 8,408 | 7,72 | 7,72 | 2.512 | 0,688 | 8,91% |
1 Monat | 7,626 | 8,89 | 7,626 | 8,00 | 827 | 0,782 | 10,25% |
3 Monate | 7,588 | 8,89 | 6,76 | 7,44 | 1.655 | 0,82 | 10,81% |
6 Monate | 7,384 | 8,89 | 6,314 | 7,14 | 2.175 | 1,02 | 13,87% |
1 Jahr | 13,65 | 14,412 | 6,314 | 7,84 | 2.206 | -5,24 | -38,40% |
3 Jahre | 15,80 | 22,20 | 6,314 | 12,83 | 2.261 | -7,39 | -46,78% |
5 Jahre | 9,7275 | 22,20 | 6,314 | 13,11 | 2.295 | -1,32 | -13,56% |
XNGSF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 8,408 | 0,69 | 8,91% | 8,408 | 8,408 | 8,408 | 490 |
25 Apr 2024 | 7,72 | 0,00 | 0,00% | 7,72 | 7,72 | 7,72 | 0 |
24 Apr 2024 | 7,72 | 0,00 | 0,00% | 7,72 | 7,72 | 7,72 | 0 |
23 Apr 2024 | 7,72 | 0,00 | 0,00% | 7,72 | 7,72 | 7,72 | 0 |
22 Apr 2024 | 7,72 | 0,00 | 0,00% | 7,72 | 7,72 | 7,72 | 0 |
19 Apr 2024 | 7,72 | -0,09 | -1,18% | 7,72 | 7,72 | 7,72 | 2.512 |
18 Apr 2024 | 7,812 | 0,00 | 0,00% | 7,812 | 7,812 | 7,812 | 0 |
17 Apr 2024 | 7,812 | -0,34 | -4,22% | 7,812 | 7,812 | 7,812 | 390 |
16 Apr 2024 | 8,156 | 0,00 | 0,00% | 8,156 | 8,156 | 8,156 | 0 |
15 Apr 2024 | 8,156 | -0,45 | -5,23% | 8,156 | 8,156 | 8,156 | 223 |
12 Apr 2024 | 8,606 | 0,06 | 0,70% | 8,606 | 8,606 | 8,606 | 192 |
11 Apr 2024 | 8,546 | 0,00 | 0,00% | 8,546 | 8,546 | 8,546 | 0 |
10 Apr 2024 | 8,546 | 0,60 | 7,50% | 8,89 | 8,89 | 8,546 | 1.217 |
09 Apr 2024 | 7,95 | 0,00 | 0,00% | 7,95 | 7,95 | 7,95 | 0 |
08 Apr 2024 | 7,95 | 0,00 | 0,00% | 7,95 | 7,95 | 7,95 | 0 |
05 Apr 2024 | 7,95 | 0,00 | 0,00% | 7,95 | 7,95 | 7,95 | 0 |
04 Apr 2024 | 7,95 | 0,00 | 0,00% | 7,95 | 7,95 | 7,95 | 0 |
03 Apr 2024 | 7,95 | 0,00 | 0,00% | 7,95 | 7,95 | 7,95 | 0 |
02 Apr 2024 | 7,95 | 0,00 | 0,00% | 7,95 | 7,95 | 7,95 | 0 |
01 Apr 2024 | 7,95 | 0,44 | 5,92% | 7,626 | 7,95 | 7,626 | 425 |
28 Mär 2024 | 7,506 | -0,10 | -1,37% | 7,506 | 7,506 | 7,506 | 753 |