Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736806200 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1736547000 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1736374200 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1736287800 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1736201400 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1735942200 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1735855800 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1735683000 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1735596600 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1735337400 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1735251000 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1735078200 | 57.2387 | -0.71 | -1.23 | 57.2387 | 57.2387 | 57.2387 | 425 |
| 1734992400 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734733200 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734646800 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734560400 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734474000 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734387600 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734128400 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734042000 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1733955600 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1733869200 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1733782800 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1733523600 | 57.95 | -3.21 | -5.25 | 57.95 | 57.95 | 57.95 | 9912 |
| 1733434020 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1733347620 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1733261220 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1733174820 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732915620 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732742820 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732656420 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732570020 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732310820 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732224420 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732138020 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732051620 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731965220 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731706020 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731619620 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731533220 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731446820 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731360420 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731101220 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731014820 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730928420 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730842020 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730755620 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730496420 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730410020 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730323620 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730237220 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730150820 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729891620 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729805220 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729718820 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729632420 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729546020 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729286820 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729200420 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729114020 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729027620 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1728941220 | 61.16 | 0.29 | 0.48 | 61.16 | 61.16 | 61.16 | 535 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
