Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Xtrackers IE PLC MSCI Emerging Markets (PK) | XMMEF | OTCMarkets | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 57,0357 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,0357 | 57,0357 |
XMMEF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
XMMEF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 57,0357 | 0,00 | 0,00% | 57,0357 | 57,0357 | 57,0357 | 0 |
| 27 Jun 2024 | 57,0357 | 0,00 | 0,00% | 57,0357 | 57,0357 | 57,0357 | 0 |
| 26 Jun 2024 | 57,0357 | 0,00 | 0,00% | 57,0357 | 57,0357 | 57,0357 | 0 |
| 25 Jun 2024 | 57,0357 | 0,00 | 0,00% | 57,0357 | 57,0357 | 57,0357 | 0 |
| 24 Jun 2024 | 57,0357 | 0,00 | 0,00% | 57,0357 | 57,0357 | 57,0357 | 0 |
| 21 Jun 2024 | 57,0357 | 0,00 | 0,00% | 57,0357 | 57,0357 | 57,0357 | 0 |
| 20 Jun 2024 | 57,0357 | 2,94 | 5,43% | 57,0357 | 57,0357 | 57,0357 | 6.411 |
| 18 Jun 2024 | 54,0987 | 0,00 | 0,00% | 54,0987 | 54,0987 | 54,0987 | 0 |
| 17 Jun 2024 | 54,0987 | 0,00 | 0,00% | 54,0987 | 54,0987 | 54,0987 | 0 |
| 14 Jun 2024 | 54,0987 | 0,00 | 0,00% | 54,0987 | 54,0987 | 54,0987 | 0 |
| 13 Jun 2024 | 54,0987 | 0,00 | 0,00% | 54,0987 | 54,0987 | 54,0987 | 0 |
| 12 Jun 2024 | 54,0987 | 0,00 | 0,00% | 54,0987 | 54,0987 | 54,0987 | 0 |
| 11 Jun 2024 | 54,0987 | 0,00 | 0,00% | 54,0987 | 54,0987 | 54,0987 | 0 |
| 10 Jun 2024 | 54,0987 | 0,00 | 0,00% | 54,0987 | 54,0987 | 54,0987 | 0 |
| 07 Jun 2024 | 54,0987 | 0,00 | 0,00% | 54,0987 | 54,0987 | 54,0987 | 0 |
| 06 Jun 2024 | 54,0987 | 0,00 | 0,00% | 54,0987 | 54,0987 | 54,0987 | 0 |
| 05 Jun 2024 | 54,0987 | 0,00 | 0,00% | 54,0987 | 54,0987 | 54,0987 | 0 |
| 04 Jun 2024 | 54,0987 | 0,00 | 0,00% | 54,0987 | 54,0987 | 54,0987 | 0 |
| 03 Jun 2024 | 54,0987 | 0,00 | 0,00% | 54,0987 | 54,0987 | 54,0987 | 0 |
| 31 Mai 2024 | 54,0987 | 0,00 | 0,00% | 54,0987 | 54,0987 | 54,0987 | 0 |
| 30 Mai 2024 | 54,0987 | 0,00 | 0,00% | 54,0987 | 54,0987 | 54,0987 | 0 |
| 29 Mai 2024 | 54,0987 | 0,00 | 0,00% | 54,0987 | 54,0987 | 54,0987 | 0 |
