Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Firepoint Energy Inc (EM) (XLPI)
Firepoint Energy Inc (EM) (XLPI) Historisch

Firepoint Energy Inc (EM) (XLPI)

0,025

0,00

(0,00%)

Geschlossen 04 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.025	0.025	0.025	424	0.025	CS
4	0.0242	3025	0.0008	0.025	0.0008	273	0.01959267	CS
12	0.02	400	0.005	0.025	0.0008	490	0.00778254	CS
26	0.02	400	0.005	0.025	0.0008	3914	0.00892453	CS
52	0.0242	3025	0.0008	0.025	1.0E-6	4962	0.00535162	CS
156	0.0246	6150	0.0004	0.025	1.0E-6	4958	0.00330988	CS
260	0.016	177.777777778	0.009	0.69	1.0E-6	29349	0.01468985	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783027260	0.025	0	0.00	0.025	0.025	0.025	0
1782940860	0.025	0	0.00	0.025	0.025	0.025	0
1782854460	0.025	0	0.00	0.025	0.025	0.025	0
1782768060	0.025	0	0.00	0.025	0.025	0.025	0
1782508860	0.025	0	0.00	0.025	0.025	0.025	0
1782422460	0.025	0.0242	3,025.00	0.025	0.025	0.025	424
1782336540	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1782250140	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1782163740	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1781818140	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1781731740	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1781645340	0.0008	-0.0058	-87.88	0.0008	0.0008	0.0008	122
1781558940	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1781299740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1781213340	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1781126940	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1781040540	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780954140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780694940	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780608540	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780522140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780435740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780349340	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780090140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780003740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1779917340	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1779830940	0.0066	0.0015	29.41	0.0051	0.0066	0.0051	2598
1779485100	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779398700	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779312300	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779225900	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779139500	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778880300	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778793900	0.0051	-0.0001	-1.92	0.0051	0.0051	0.0051	166
1778707740	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778621340	0.0052	0.0001	1.96	0.0052	0.0052	0.0052	200
1778534940	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	900
1778275800	0.005	0	0.00	0.005	0.005	0.005	0
1778189400	0.005	0	0.00	0.005	0.005	0.005	0
1778103000	0.005	0	0.00	0.005	0.005	0.005	0
1778016600	0.005	0	0.00	0.005	0.005	0.005	0
1777930200	0.005	0	0.00	0.005	0.005	0.005	0
1777671000	0.005	0	0.00	0.005	0.005	0.005	0
1777584600	0.005	0	0.00	0.005	0.005	0.005	0
1777498200	0.005	0	0.00	0.005	0.005	0.005	0
1777411800	0.005	0	0.00	0.005	0.005	0.005	0
1777325400	0.005	0	0.00	0.005	0.005	0.005	0
1777066140	0.005	0	0.00	0.005	0.005	0.005	0
1776979740	0.005	0	0.00	0.005	0.005	0.005	0
1776893340	0.005	0	0.00	0.005	0.005	0.005	0
1776806940	0.005	0	0.00	0.005	0.005	0.005	0
1776720540	0.005	0	0.00	0.005	0.005	0.005	0
1776461340	0.005	0	0.00	0.005	0.005	0.005	0
1776374940	0.005	0	0.00	0.005	0.005	0.005	0
1776288540	0.005	0	0.00	0.005	0.005	0.005	0
1776202140	0.005	0	0.00	0.005	0.005	0.005	0
1776115740	0.005	0	0.00	0.005	0.005	0.005	0
1775856540	0.005	0	0.00	0.005	0.005	0.005	0
1775770140	0.005	0	0.00	0.005	0.005	0.005	0
1775683740	0.005	-0.01	-66.67	0.005	0.005	0.005	0
1775597340	0.015	0	0.00	0.015	0.015	0.015	0
1775510940	0.015	-0.015	-50.00	0.015	0.015	0.015	39

Firepoint Energy (EM)

Luminar Media ()

APMoeller Maersk AS

Brandes Us Equity Fund S...

Atlantis Japan Growth Fu...

Future Science (EM)

Ci Mosaic Income Etf Por...

Lyxor International AM

2.250% Nts 02/02/33

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.