Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xiaomi Corporation (PK) | XIACY | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,51 | 12,32 | 12,55 | 12,37 | 12,39 |
XIACY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,70 | 12,65 | 11,40 | 11,96 | 138.195 | 0,67 | 5,73% |
1 Monat | 10,50 | 12,65 | 10,00 | 11,04 | 128.872 | 1,87 | 17,81% |
3 Monate | 8,53 | 12,65 | 8,07 | 10,33 | 186.106 | 3,84 | 45,02% |
6 Monate | 10,41 | 12,65 | 7,61 | 10,10 | 117.112 | 1,96 | 18,83% |
1 Jahr | 7,205 | 12,65 | 6,25 | 9,48 | 76.267 | 5,17 | 71,69% |
3 Jahre | 18,50 | 18,50 | 5,20 | 9,72 | 42.847 | -6,13 | -33,14% |
5 Jahre | 6,64 | 23,34 | 5,20 | 12,16 | 67.766 | 5,73 | 86,30% |
XIACY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 12,37 | -0,02 | -0,16% | 12,51 | 12,55 | 12,32 | 165.863 |
09 Mai 2024 | 12,39 | 0,19 | 1,56% | 12,41 | 12,65 | 12,27 | 146.191 |
08 Mai 2024 | 12,20 | 0,75 | 6,55% | 12,07 | 12,25 | 12,00 | 226.588 |
07 Mai 2024 | 11,45 | -0,09 | -0,78% | 11,48 | 11,49 | 11,40 | 112.346 |
06 Mai 2024 | 11,54 | -0,21 | -1,79% | 11,63 | 12,12 | 11,50 | 80.585 |
03 Mai 2024 | 11,75 | 0,20 | 1,69% | 11,70 | 11,75 | 11,58 | 125.263 |
02 Mai 2024 | 11,555 | 0,66 | 6,11% | 11,35 | 11,60 | 11,20 | 169.980 |
01 Mai 2024 | 10,89 | -0,01 | -0,09% | 10,85 | 11,08 | 10,85 | 45.557 |
30 Apr 2024 | 10,90 | -0,32 | -2,85% | 11,06 | 11,10 | 10,88 | 136.715 |
29 Apr 2024 | 11,22 | 0,13 | 1,17% | 11,23 | 11,25 | 11,08 | 300.531 |
26 Apr 2024 | 11,09 | 0,48 | 4,55% | 10,99 | 11,10 | 10,68 | 173.706 |
25 Apr 2024 | 10,6075 | 0,01 | 0,07% | 10,61 | 10,62 | 10,45 | 89.437 |
24 Apr 2024 | 10,60 | 0,21 | 2,02% | 10,51 | 10,60 | 10,50 | 77.443 |
23 Apr 2024 | 10,39 | 0,27 | 2,67% | 10,40 | 10,50 | 10,30 | 72.324 |
22 Apr 2024 | 10,12 | -0,01 | -0,08% | 10,10 | 10,17 | 10,00 | 93.787 |
19 Apr 2024 | 10,1286 | -0,33 | -3,17% | 10,20 | 10,42 | 10,05 | 80.058 |
18 Apr 2024 | 10,46 | 0,18 | 1,75% | 10,40 | 10,49 | 10,33 | 147.773 |
17 Apr 2024 | 10,28 | 0,18 | 1,83% | 10,38 | 10,38 | 10,21 | 126.949 |
16 Apr 2024 | 10,095 | -0,29 | -2,75% | 10,20 | 10,34 | 10,04 | 104.767 |
15 Apr 2024 | 10,38 | 0,15 | 1,42% | 10,52 | 10,62 | 10,29 | 131.221 |
12 Apr 2024 | 10,235 | 0,00 | 0,05% | 10,50 | 10,50 | 10,20 | 136.216 |
11 Apr 2024 | 10,23 | 0,24 | 2,42% | 10,25 | 10,50 | 10,10 | 682.557 |