ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Xiaomi Corporation (PK)

Xiaomi Corporation (PK) (XIACY)

22,62
0,71
(3,24%)
Geschlossen 20 Januar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.225.7009345794421.422.820.8420867521.5464126CS
42.5212.537313432820.124.0119.924017321.79836583CS
126.2137.842778793416.4124.0116.19920458719.67509732CS
2611.97112.39436619710.6524.019.618421916.66933379CS
5214.32172.5301204828.324.017.6116068414.0611724CS
15610.7991.208791208811.8324.015.27450012.43124352CS
26014.24169.9284009558.3824.015.28750113.45720142CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173715288022.620.713.2422.522.822.12257759
173706642021.910.160.7422.122.221.85165048
173697972021.750.130.6021.5821.7721.55313303
173689338021.620.643.0521.721.8521.095246172
173680680020.98-0.24-1.1321.2221.2220.84157631
173654772021.220.311.4821.42221.2161222
173637534020.91-0.98-4.4920.9821.520.58251826
173628894021.894-1.45-6.2222.222.9521.84239017
173620236023.345-0.2-0.8523.8524.0123.25329081
173594298023.54631.727.8623.423.623.0001267809
173585670021.83-0.03-0.1421.9421.95221.83198411
173568396021.86-0.2-0.9122.1622.2521.86440011
173559774022.060.030.1422.222.2721.88364744
173533800022.030.673.1422.122.3421.86294277
173525202021.360.120.5621.7421.7821.16147524
173507820021.240.673.2621.26521.2820.844945
173499240020.570.160.7820.3520.5720.235129687
173473320020.410.773.9220.120.4319.9332236
173464680019.640.291.5019.6319.7619.4121275
173456094019.35-0.05-0.2619.6219.7519.3220754
173447436019.40.080.4119.2819.4619.2111306
173438814019.32-0.77-3.8319.7520.0919.32358286
173412894020.090.020.1020.320.3719.8998401
173404248020.070.532.7120.420.5319.990247
173395590019.54-0.34-1.7119.5819.819.4125236
173386920019.88-0.76-3.6820.2520.2519.83397194
173378280020.641.688.8620.3520.9320722783
173352360018.960.050.2719.119.118.9281031
173343750018.90980.392.1018.8718.9818.6167352
173335098018.52-0.1-0.5418.8518.8518.43126923
173326470018.620.271.4718.618.9918.35100793
173317818018.350.432.4018.518.518.1689174
173291820017.92-0.18-0.9917.6818.1217.5668101
173274654018.10.814.6818.0518.1217.8501147448
173266014017.29-0.9-4.9517.3517.4517.2158446
173257356018.19-0.01-0.0518.2618.3218.0887471
173231400018.20.231.2818.218.818.1104139499
173222790017.970.120.6718.0118.0417.85297923
173214174017.85-0.25-1.3818.0418.117.8128807
173205480018.1-1.01-5.2918.151917.94265644
173196864019.111.26.6918.819.1118.75258279
173170926017.91090.010.0617.9251817.81108432
173162280017.9-0.35-1.9218.2518.6217.8125809
173153676018.250.241.3318.5318.9918.24107225
173145048018.01-0.65-3.4818.118.517.95235210
173136360018.660.854.7718.6819.0218.3252210
173110440017.81-0.39-2.1418.3518.3517.64257918
173101854018.20.774.4217.7818.3117.2221091
173093160017.43-0.59-3.2717.3817.9417.06290195
173084568018.020.623.5617.9818.117.88209748
173075916017.4-0.04-0.2317.517.5717.38159286
173049642017.440.331.9317.5317.717.4182015
173040978017.110.442.6417.1717.516.75225844
173032350016.670.171.0316.516.7616.5159795
173023728016.50.050.3016.6916.816.5168191
173015088016.45-0.12-0.7216.8516.8516.199142739
172989150016.570.513.1816.4116.7516.41156425
172980516016.059999-0.04-0.2516.216.316192172
172971894016.10.332.0916.316.32999916.05149721
172963230015.770.332.1415.5815.8115.58233105
172954560015.44-0.23-1.4715.6515.6515.29147246