Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -12.8 | 1.25 | 1.39 | 1.05 | 43138 | 1.27813532 | CS |
| 4 | 0 | 0 | 1.09 | 1.39 | 0.99 | 57705 | 1.19761807 | CS |
| 12 | -0.2 | -15.503875969 | 1.29 | 1.39 | 0.99 | 95660 | 1.16978719 | CS |
| 26 | -0.2 | -15.503875969 | 1.29 | 1.39 | 0.99 | 95660 | 1.16978719 | CS |
| 52 | -0.2 | -15.503875969 | 1.29 | 1.39 | 0.99 | 95660 | 1.16978719 | CS |
| 156 | -0.2 | -15.503875969 | 1.29 | 1.39 | 0.99 | 95660 | 1.16978719 | CS |
| 260 | -0.2 | -15.503875969 | 1.29 | 1.39 | 0.99 | 95660 | 1.16978719 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 1.15 | -0.15 | -11.54 | 1.19 | 1.2099 | 1.05 | 43516 |
| 1733782800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.22 | 30344 |
| 1733523600 | 1.3 | -0.04 | -2.80 | 1.25 | 1.3899999 | 1.2 | 45547 |
| 1733437500 | 1.3375 | 0.04 | 2.88 | 1.3 | 1.3799999 | 1.11 | 48303 |
| 1733350980 | 1.3 | 0.04 | 3.17 | 1.25 | 1.3799999 | 1.25 | 47982 |
| 1733264700 | 1.26 | -0.06 | -4.55 | 1.32 | 1.33 | 1.19 | 26576 |
| 1733178180 | 1.32 | 0 | 0.00 | 1.1 | 1.35 | 1.1 | 58784 |
| 1732918200 | 1.32 | 0.01 | 0.76 | 1.23 | 1.3899999 | 1.06 | 48813 |
| 1732746540 | 1.31 | 0.01 | 0.77 | 1.16 | 1.3899999 | 1.09 | 29552 |
| 1732660140 | 1.3 | 0.14 | 12.07 | 1.15 | 1.34 | 1.09 | 80644 |
| 1732573560 | 1.16 | 0.06 | 5.45 | 1.1 | 1.17 | 0.99 | 34635 |
| 1732314000 | 1.1 | 0.02 | 1.85 | 1.01 | 1.12 | 0.99 | 34470 |
| 1732227900 | 1.08 | 0 | 0.00 | 1.1 | 1.15 | 0.99 | 43838 |
| 1732141740 | 1.08 | 0 | 0.00 | 1.08 | 1.092 | 1 | 49748 |
| 1732054800 | 1.08 | -0.1 | -8.47 | 1.06 | 1.2 | 1.06 | 146019 |
| 1731968640 | 1.18 | 0 | 0.00 | 1.15 | 1.21 | 1 | 117254 |
| 1731709260 | 1.18 | 0.02 | 1.72 | 1.12 | 1.2 | 1.12 | 48589 |
| 1731622800 | 1.16 | 0.02 | 1.75 | 1.06 | 1.2 | 1.06 | 66112 |
| 1731536760 | 1.1399999 | 0.03 | 2.70 | 1.09 | 1.18 | 1.05 | 95661 |
| 1731450480 | 1.11 | 0.04 | 3.74 | 1.02 | 1.15 | 1.02 | 135756 |
| 1731363600 | 1.07 | -0.14 | -11.57 | 1.18 | 1.23 | 1.05 | 410556 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
