Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -6.93333333333 | 3.75 | 3.75 | 3.49 | 500 | 3.49 | DR |
| 4 | -0.26 | -6.93333333333 | 3.75 | 3.75 | 3.49 | 500 | 3.49 | DR |
| 12 | -0.98 | -21.9239373602 | 4.47 | 4.665 | 3.49 | 546 | 4.31546852 | DR |
| 26 | -3.8 | -52.1262002743 | 7.29 | 7.29 | 3.49 | 395 | 4.65560977 | DR |
| 52 | -2.99 | -46.1419753086 | 6.48 | 8 | 3.49 | 364 | 5.15024017 | DR |
| 156 | -11.71 | -77.0394736842 | 15.2 | 15.2 | 3.49 | 1782 | 10.08826574 | DR |
| 260 | -10.2156 | -74.5359561055 | 13.7056 | 18 | 3.49 | 1648 | 12.19424767 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893200 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1736806800 | 3.49 | -1.18 | -25.19 | 3.75 | 3.75 | 3.49 | 500 |
| 1736548140 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1736375340 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1736288940 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1736202540 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1735943340 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1735856940 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1735684140 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1735597740 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1735338540 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1735252140 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1735079340 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1734992940 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1734733740 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1734647340 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1734560940 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1734474540 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1734388140 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1734128940 | 4.665 | 0.44 | 10.28 | 4.665 | 4.665 | 4.665 | 100 |
| 1734042300 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1733955900 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1733869500 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1733783100 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1733523900 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1733437500 | 4.23 | -0.32 | -7.03 | 4.23 | 4.23 | 4.23 | 132 |
| 1733347500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733261100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733174700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732915500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732742700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732656300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732569900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732310700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732224300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732137900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732051500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731965100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731705900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731619500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731533100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731446700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731360300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731101100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731014700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730928300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730841900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730755500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730496300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730409900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730323500 | 4.55 | 0.08 | 1.79 | 4.55 | 4.55 | 4.55 | 1000 |
| 1730237100 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1730150700 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1729891500 | 4.47 | 0.48 | 12.03 | 4.47 | 4.47 | 4.47 | 1000 |
| 1729804800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729718400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729632000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729545600 | 3.99 | 0.02 | 0.38 | 3.75 | 3.99 | 3.75 | 232 |
| 1729286400 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1729200000 | 3.975 | -0.05 | -1.12 | 3.975 | 3.975 | 3.975 | 132 |
| 1729089000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1729002600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
