Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Worley Ltd (PK) | WYGPF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,621 | 10,621 |
WYGPF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 11,11 | 11,11 | 10,62 | 10,72 | 1.328 | -0,489 | -4,40% |
3 Monate | 11,27 | 11,27 | 10,62 | 10,74 | 918 | -0,649 | -5,76% |
6 Monate | 10,90 | 11,48 | 10,62 | 11,07 | 1.615 | -0,279 | -2,56% |
1 Jahr | 11,14 | 11,48 | 10,25 | 10,90 | 1.864 | -0,519 | -4,66% |
3 Jahre | 8,525 | 11,48 | 6,96 | 8,63 | 3.257 | 2,10 | 24,59% |
5 Jahre | 10,07 | 11,48 | 2,76 | 6,37 | 3.978 | 0,551 | 5,47% |
WYGPF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 10,621 | 0,00 | 0,00% | 10,621 | 10,621 | 10,621 | 0 |
02 Mai 2024 | 10,621 | 0,00 | 0,00% | 10,621 | 10,621 | 10,621 | 0 |
01 Mai 2024 | 10,621 | 0,00 | 0,00% | 10,621 | 10,621 | 10,621 | 0 |
30 Apr 2024 | 10,621 | 0,00 | 0,00% | 10,621 | 10,621 | 10,621 | 0 |
29 Apr 2024 | 10,621 | 0,00 | 0,00% | 10,621 | 10,621 | 10,621 | 0 |
26 Apr 2024 | 10,621 | 0,00 | 0,00% | 10,621 | 10,621 | 10,621 | 0 |
25 Apr 2024 | 10,621 | 0,00 | 0,00% | 10,621 | 10,621 | 10,621 | 0 |
24 Apr 2024 | 10,621 | 0,00 | 0,00% | 10,621 | 10,621 | 10,621 | 0 |
23 Apr 2024 | 10,621 | 0,00 | 0,00% | 10,621 | 10,621 | 10,621 | 0 |
22 Apr 2024 | 10,621 | 0,00 | 0,00% | 10,621 | 10,621 | 10,621 | 0 |
19 Apr 2024 | 10,621 | 0,00 | 0,00% | 10,621 | 10,621 | 10,621 | 0 |
18 Apr 2024 | 10,621 | 0,00 | 0,00% | 10,621 | 10,621 | 10,621 | 0 |
17 Apr 2024 | 10,621 | 0,00 | 0,00% | 10,621 | 10,621 | 10,621 | 0 |
16 Apr 2024 | 10,621 | 0,00 | 0,00% | 10,621 | 10,621 | 10,621 | 0 |
15 Apr 2024 | 10,621 | 0,00 | 0,00% | 10,621 | 10,621 | 10,621 | 0 |
12 Apr 2024 | 10,621 | 0,00 | 0,00% | 10,621 | 10,621 | 10,621 | 0 |
11 Apr 2024 | 10,621 | 0,00 | 0,00% | 10,621 | 10,621 | 10,621 | 0 |
10 Apr 2024 | 10,621 | -0,49 | -4,40% | 10,62 | 10,621 | 10,62 | 2.100 |
09 Apr 2024 | 11,11 | -0,16 | -1,42% | 11,11 | 11,11 | 11,11 | 555 |
08 Apr 2024 | 11,27 | 0,00 | 0,00% | 11,27 | 11,27 | 11,27 | 0 |
05 Apr 2024 | 11,27 | 0,00 | 0,00% | 11,27 | 11,27 | 11,27 | 0 |
04 Apr 2024 | 11,27 | 0,00 | 0,00% | 11,27 | 11,27 | 11,27 | 0 |