Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.57585 | 0.57585 | 0.57585 | 10000 | 0.57585 | CS |
| 26 | 0.02575 | 4.68096709689 | 0.5501 | 0.71568 | 0.5501 | 2650 | 0.58376491 | CS |
| 52 | 0.02585 | 4.7 | 0.55 | 0.71568 | 0.55 | 1578 | 0.57521746 | CS |
| 156 | -0.44415 | -43.5441176471 | 1.02 | 1.02 | 0.5485 | 24915 | 0.63102651 | CS |
| 260 | -0.25355 | -30.5702917772 | 0.8294 | 1.02 | 0.5485 | 20721 | 0.67218413 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738362540 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1738276140 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1738189740 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1738103340 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1738016940 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1737757740 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1737671340 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1737584940 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1737498540 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1737152940 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1737066540 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1736980140 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1736893740 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1736807340 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1736548140 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1736375340 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1736288940 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1736202540 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1735943340 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1735856940 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1735684140 | 0.57585 | 0 | 0.00 | 0.57585 | 0.57585 | 0.57585 | 0 |
| 1735597740 | 0.57585 | -0.13983 | -19.54 | 0.57585 | 0.57585 | 0.57585 | 10000 |
| 1735309800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1735223400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1735050600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734964200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734705000 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734618600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734532200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734445800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734359400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734100200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734013800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1733927400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1733841000 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1733754600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1733495400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1733409000 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1733322600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1733236200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1733149800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1732890600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1732717800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1732631400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1732545000 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1732285800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1732199400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1732113000 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1732026600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1731940200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1731681000 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1731594600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1731508200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1731421800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1731335400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1731076200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1730989800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1730903400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1730817000 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1730730600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1730471400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
