Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.36 | 8.36 | 8.36 | 619 | 8.36 | CS |
| 4 | 1.15 | 15.9500693481 | 7.21 | 8.36 | 7.21 | 800 | 7.6961875 | CS |
| 12 | 0.36 | 4.5 | 8 | 8.36 | 6.69 | 1538 | 7.61042347 | CS |
| 26 | 4.58 | 121.164021164 | 3.78 | 8.36 | 3.78 | 1398 | 7.02901174 | CS |
| 52 | 1.52 | 22.2222222222 | 6.84 | 8.36 | 3.74 | 878 | 6.36419056 | CS |
| 156 | -4.39 | -34.431372549 | 12.75 | 15.76 | 3.74 | 959 | 8.84121355 | CS |
| 260 | -4.4141 | -34.5550762872 | 12.7741 | 25.15 | 3.74 | 950 | 10.66201943 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781680 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1740695280 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1740608880 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1740522480 | 8.36 | 0.24 | 2.96 | 8.36 | 8.36 | 8.36 | 619 |
| 1740436140 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1740176940 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1740090540 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1740004140 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1739917740 | 8.1199999 | 0.91 | 12.62 | 8.1199999 | 8.1199999 | 8.1199999 | 500 |
| 1739571600 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1739485200 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1739398800 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1739312400 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1739226000 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1738966800 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1738880400 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1738794000 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1738707600 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1738621200 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1738362000 | 7.21 | 0.52 | 7.77 | 7.21 | 7.21 | 7.21 | 1281 |
| 1738276140 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1738189740 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1738103340 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1738016940 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1737757740 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1737671340 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1737584940 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1737498540 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1737152940 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1737066540 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1736980140 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1736893740 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1736807340 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1736548140 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1736375340 | 6.69 | -0.12 | -1.76 | 6.69 | 6.69 | 6.69 | 300 |
| 1736287800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736201400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1735942200 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1735855800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1735683000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1735596600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1735337400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1735251000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1735078200 | 6.81 | -0.34 | -4.76 | 6.81 | 6.81 | 6.81 | 310 |
| 1734992400 | 7.15 | 0.03 | 0.42 | 7.15 | 7.15 | 7.15 | 246 |
| 1734733740 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1734647340 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1734560940 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1734474540 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1734388140 | 7.12 | -0.37 | -4.94 | 7.12 | 7.12 | 7.12 | 627 |
| 1734128700 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1734042300 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1733955900 | 7.49 | -0.51 | -6.38 | 7.49 | 7.49 | 7.49 | 6155 |
| 1733869200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733782800 | 8 | 2.12 | 36.13 | 8 | 8 | 8 | 3800 |
| 1733495400 | 5.8769 | 0 | 0.00 | 5.8769 | 5.8769 | 5.8769 | 0 |
| 1733409000 | 5.8769 | 0 | 0.00 | 5.8769 | 5.8769 | 5.8769 | 0 |
| 1733322600 | 5.8769 | 0 | 0.00 | 5.8769 | 5.8769 | 5.8769 | 0 |
| 1733236200 | 5.8769 | 0 | 0.00 | 5.8769 | 5.8769 | 5.8769 | 0 |
| 1733149800 | 5.8769 | 0 | 0.00 | 5.8769 | 5.8769 | 5.8769 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
