Welsbach Technology Metals Acquisition Corporation (PK) Historische Daten - WTMA

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	11.452	11.452	11.452	105	11.452	CS
4	-0.948	-7.64516129032	12.4	12.4	11.01	261	11.55894415	CS
12	-0.948	-7.64516129032	12.4	12.4	11.01	261	11.55894415	CS
26	-0.948	-7.64516129032	12.4	12.4	11.01	261	11.55894415	CS
52	-0.948	-7.64516129032	12.4	12.4	11.01	261	11.55894415	CS
156	-0.948	-7.64516129032	12.4	12.4	11.01	261	11.55894415	CS
260	-0.948	-7.64516129032	12.4	12.4	11.01	261	11.55894415	CS

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738362540	11.452	0	0.00	11.452	11.452	11.452	0
1738276140	11.452	0	0.00	11.452	11.452	11.452	0
1738189740	11.452	0.44	4.01	11.452	11.452	11.452	105
1738103340	11.01	0	0.00	11.01	11.01	11.01	0
1738016940	11.01	0	0.00	11.01	11.01	11.01	0
1737757740	11.01	0	0.00	11.01	11.01	11.01	0
1737671340	11.01	0	0.00	11.01	11.01	11.01	0
1737584940	11.01	0	0.00	11.01	11.01	11.01	0
1737498540	11.01	-0.1	-0.90	11.01	11.01	11.01	192
1737152820	11.11	0	0.00	11.11	11.11	11.11	0
1737066420	11.11	-0.5	-4.31	11.11	11.11	11.11	445
1736979720	11.61	0	0.00	11.61	11.61	11.61	0
1736893320	11.61	0	0.00	11.61	11.61	11.61	0
1736806920	11.61	0	0.00	11.61	11.61	11.61	0
1736547720	11.61	-0.79	-6.37	12.4	12.4	11.61	201
1736375340	12.4	0	0.00	12.4	12.4	12.4	0

Hot Features