Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05125 | 256.25 | 0.02 | 0.105 | 0.02 | 9714 | 0.06199296 | CS |
| 4 | 0.05625 | 375 | 0.015 | 0.105 | 0.0027 | 100177 | 0.03795993 | CS |
| 12 | 0.06475 | 996.153846154 | 0.0065 | 0.105 | 0.0025 | 59228 | 0.02680463 | CS |
| 26 | 0.06295 | 758.43373494 | 0.0083 | 0.105 | 0.0025 | 37875 | 0.02187798 | CS |
| 52 | 0.06405 | 889.583333333 | 0.0072 | 0.105 | 0.0025 | 24254 | 0.01955225 | CS |
| 156 | -0.798145 | -91.8046457594 | 0.869395 | 1.02 | 0.0025 | 24775 | 0.19337781 | CS |
| 260 | -2.37875 | -97.0918367347 | 2.45 | 3.997 | 0.0025 | 26427 | 0.57816691 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.0712499 | 0.0027499 | 4.01 | 0.035 | 0.0712499 | 0.0288 | 736 |
| 1738189740 | 0.0685 | -0.0365 | -34.76 | 0.0675 | 0.0685 | 0.032 | 7880 |
| 1738103280 | 0.105 | 0.0375 | 55.56 | 0.07 | 0.105 | 0.07 | 6190 |
| 1738016820 | 0.0675 | 0.0135 | 25.00 | 0.0675 | 0.0675 | 0.0675 | 120 |
| 1737757440 | 0.054 | 0.004 | 8.00 | 0.044 | 0.075 | 0.044 | 23548 |
| 1737671220 | 0.05 | -0.01 | -16.67 | 0.02 | 0.055 | 0.02 | 10834 |
| 1737584640 | 0.06 | 0.0175 | 41.18 | 0.0425 | 0.06 | 0.025 | 136126 |
| 1737498540 | 0.0425 | 0.0075 | 21.43 | 0.025 | 0.06 | 0.025 | 14370 |
| 1737152880 | 0.035 | -0.02 | -36.36 | 0.035 | 0.06 | 0.035 | 52606 |
| 1737066420 | 0.055 | 0.005 | 10.00 | 0.03505 | 0.055 | 0.022 | 38036 |
| 1736979720 | 0.05 | 0.008 | 19.05 | 0.0475 | 0.0533 | 0.0201 | 65460 |
| 1736893380 | 0.042 | 0.002 | 5.00 | 0.035 | 0.0425 | 0.015 | 61931 |
| 1736806800 | 0.04 | 0.0345 | 627.27 | 0.012 | 0.06 | 0.01 | 1112315 |
| 1736547720 | 0.0055 | 0.0028 | 103.70 | 0.006 | 0.006 | 0.0055 | 670 |
| 1736375340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 101 |
| 1736288940 | 0.0027 | -0.005464 | -66.93 | 0.00785 | 0.013 | 0.0027 | 7184 |
| 1736202360 | 0.008164 | 0.000164 | 2.05 | 0.0084 | 0.01 | 0.008164 | 30558 |
| 1735942980 | 0.008 | -0.007 | -46.67 | 0.015 | 0.015 | 0.007504 | 206024 |
| 1735856700 | 0.015 | 0 | 0.00 | 0.015 | 0.03698 | 0.015 | 29233 |
| 1735683960 | 0.015 | -0.00638 | -29.84 | 0.015 | 0.03762 | 0.015 | 31420 |
| 1735597740 | 0.02138 | -0.00562 | -20.81 | 0.0026 | 0.027 | 0.0026 | 4767 |
| 1735338000 | 0.027 | -0.017 | -38.64 | 0.01 | 0.027 | 0.01 | 64435 |
| 1735252020 | 0.044 | 0.034 | 340.00 | 0.01 | 0.044 | 0.01 | 79030 |
| 1735078200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37865 |
| 1734992400 | 0.01 | 0.0057 | 132.56 | 0.0026 | 0.022 | 0.0026 | 260954 |
| 1734733200 | 0.0043 | -0.0005 | -10.42 | 0.007 | 0.007 | 0.0025 | 63333 |
| 1734646800 | 0.0047999 | 0.0021999 | 84.61 | 0.0047999 | 0.0047999 | 0.0043 | 11701 |
| 1734560940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 55000 |
| 1734474360 | 0.0026 | -0.0024 | -48.00 | 0.00565 | 0.00565 | 0.0026 | 2801 |
| 1734388140 | 0.005 | -0.001 | -16.67 | 0.0026 | 0.007 | 0.0026 | 213117 |
| 1734128940 | 0.006 | -0.00157 | -20.74 | 0.0135 | 0.0135 | 0.006 | 400 |
| 1734042480 | 0.00757 | -0.00628 | -45.34 | 0.0097 | 0.0097 | 0.00757 | 21230 |
| 1733955900 | 0.01385 | 0.00155 | 12.60 | 0.018 | 0.018 | 0.0097 | 3545 |
| 1733869200 | 0.0123 | -0.00995 | -44.72 | 0.0123 | 0.0123 | 0.0123 | 3000 |
| 1733782800 | 0.02225 | 0.01375 | 161.76 | 0.02225 | 0.02225 | 0.02225 | 252 |
| 1733523600 | 0.0085 | -0.00925 | -52.11 | 0.0075 | 0.028 | 0.0075 | 182767 |
| 1733437500 | 0.0177499 | 0.0103499 | 139.86 | 0.0094 | 0.0178 | 0.0075 | 141588 |
| 1733350980 | 0.0074 | -0.0004 | -5.13 | 0.00347 | 0.0074 | 0.00347 | 2250 |
| 1733264700 | 0.0078 | 0.00165 | 26.83 | 0.0043 | 0.0097 | 0.0043 | 12432 |
| 1733178180 | 0.00615 | 0.00185 | 43.02 | 0.00615 | 0.00615 | 0.00615 | 850 |
| 1732919340 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1732746540 | 0.0043 | -0.0017 | -28.33 | 0.0043 | 0.0043 | 0.0043 | 500 |
| 1732660140 | 0.006 | -0.00015 | -2.44 | 0.0026 | 0.00615 | 0.0026 | 3303 |
| 1732573560 | 0.00615 | 0.00284 | 85.80 | 0.0062 | 0.0062 | 0.006 | 2980 |
| 1732314000 | 0.00331 | -0.00359 | -52.03 | 0.004 | 0.00615 | 0.00331 | 28662 |
| 1732227900 | 0.0069 | 0.0009 | 15.00 | 0.005 | 0.0097 | 0.005 | 17800 |
| 1732141740 | 0.006 | 0 | 0.00 | 0.00685 | 0.00685 | 0.004 | 1785 |
| 1732054800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1303 |
| 1731968640 | 0.006 | 0.002 | 50.00 | 0.0033 | 0.00685 | 0.0026 | 5740 |
| 1731709200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731622800 | 0.004 | -0.00285 | -41.61 | 0.004 | 0.004 | 0.004 | 5335 |
| 1731536760 | 0.00685 | -0.00425 | -38.29 | 0.0025 | 0.00685 | 0.0025 | 1750 |
| 1731450480 | 0.0111 | 0.00365 | 48.99 | 0.004 | 0.0111 | 0.004 | 20330 |
| 1731363600 | 0.00745 | 0.00095 | 14.62 | 0.0065 | 0.00745 | 0.0038 | 11608 |
| 1731104400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0111 | 0.0065 | 40555 |
| 1731018540 | 0.0065 | -0.0022 | -25.29 | 0.0065 | 0.0088 | 0.0065 | 1500 |
| 1730931600 | 0.0087 | 0.0022 | 33.85 | 0.0088 | 0.0088 | 0.0087 | 10813 |
| 1730845680 | 0.0065 | -0.0018 | -21.69 | 0.0088 | 0.0088 | 0.0065 | 428 |
| 1730759160 | 0.0083 | -0.0028 | -25.23 | 0.0097 | 0.0097 | 0.0083 | 20000 |
| 1730496420 | 0.0111 | 0.0028 | 33.73 | 0.0097 | 0.0111 | 0.0097 | 900 |
| 1730409780 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 375 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
