Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wise Plc (PK) | WPLCF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,47 | 8,47 | 8,80 | 8,80 | 8,56 |
WPLCF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,725 | 8,85 | 8,42 | 8,64 | 55.141 | 0,075 | 0,86% |
1 Monat | 10,20 | 11,14 | 8,42 | 9,20 | 104.615 | -1,40 | -13,73% |
3 Monate | 11,55 | 12,61 | 8,42 | 10,05 | 118.785 | -2,75 | -23,81% |
6 Monate | 11,40 | 12,61 | 8,42 | 10,30 | 91.691 | -2,60 | -22,81% |
1 Jahr | 7,9475 | 12,61 | 7,67 | 9,62 | 87.519 | 0,8525 | 10,73% |
3 Jahre | 13,259 | 16,00 | 3,51 | 9,60 | 98.183 | -4,46 | -33,63% |
5 Jahre | 13,259 | 16,00 | 3,51 | 9,60 | 98.183 | -4,46 | -33,63% |
WPLCF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8,80 | 0,24 | 2,80% | 8,47 | 8,80 | 8,47 | 79.982 |
27 Jun 2024 | 8,56 | -0,14 | -1,61% | 8,61 | 8,764 | 8,42 | 81.524 |
26 Jun 2024 | 8,70 | 0,12 | 1,40% | 8,61 | 8,80 | 8,57 | 129.126 |
25 Jun 2024 | 8,58 | -0,01 | -0,12% | 8,62 | 8,7011 | 8,58 | 14.499 |
24 Jun 2024 | 8,59 | -0,21 | -2,39% | 8,85 | 8,85 | 8,50 | 43.915 |
21 Jun 2024 | 8,80 | 0,21 | 2,49% | 8,725 | 8,80 | 8,5728 | 6.640 |
20 Jun 2024 | 8,586 | -0,30 | -3,42% | 8,785 | 8,785 | 8,50 | 382.135 |
18 Jun 2024 | 8,89 | 0,09 | 1,02% | 9,05 | 9,05 | 8,89 | 161.662 |
17 Jun 2024 | 8,80 | -0,26 | -2,83% | 9,00 | 9,00 | 8,71 | 299.119 |
14 Jun 2024 | 9,056 | -0,49 | -5,17% | 9,38 | 9,38 | 9,0416 | 335.812 |
13 Jun 2024 | 9,55 | -0,99 | -9,41% | 9,90 | 9,9163 | 9,44 | 140.733 |
12 Jun 2024 | 10,542 | -0,21 | -1,93% | 10,65 | 10,736 | 10,42 | 20.432 |
11 Jun 2024 | 10,75 | 0,14 | 1,27% | 10,6514 | 10,75 | 10,635 | 810 |
10 Jun 2024 | 10,615 | -0,34 | -3,06% | 10,80 | 10,80 | 10,615 | 176.544 |
07 Jun 2024 | 10,95 | -0,10 | -0,87% | 11,14 | 11,14 | 10,86 | 58.604 |
06 Jun 2024 | 11,046 | 0,58 | 5,50% | 10,58 | 11,046 | 10,58 | 5.033 |
05 Jun 2024 | 10,47 | 0,08 | 0,77% | 10,71 | 10,75 | 10,47 | 31.256 |
04 Jun 2024 | 10,39 | -0,24 | -2,26% | 10,71 | 10,71 | 10,25 | 25.970 |
03 Jun 2024 | 10,63 | 0,43 | 4,22% | 10,405 | 10,63 | 10,03 | 72.867 |
31 Mai 2024 | 10,20 | 0,13 | 1,31% | 10,20 | 10,20 | 10,20 | 1.000 |
30 Mai 2024 | 10,068 | -0,08 | -0,81% | 10,11 | 10,40 | 10,068 | 313.496 |
29 Mai 2024 | 10,15 | 0,28 | 2,84% | 9,79 | 10,15 | 9,79 | 1.436 |