Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WPF Holdings Inc (PK) | WPFH | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,00 |
WPFH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,00 | 16,00 | 16,00 | 16,00 | 100 | 0,00 | 0,00% |
1 Monat | 15,50 | 18,00 | 15,00 | 16,63 | 531 | 0,50 | 3,23% |
3 Monate | 21,02 | 21,995 | 12,02 | 18,08 | 977 | -5,02 | -23,88% |
6 Monate | 15,50 | 21,995 | 11,0005 | 17,33 | 986 | 0,50 | 3,23% |
1 Jahr | 26,00 | 27,50 | 10,00 | 18,71 | 891 | -10,00 | -38,46% |
3 Jahre | 66,00 | 140,00 | 6,00 | 50,21 | 10.835 | -50,00 | -75,76% |
5 Jahre | 115,00 | 190,00 | 6,00 | 52,76 | 13.491 | -99,00 | -86,09% |
WPFH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 16,00 | 0,00 | 0,00% | 16,00 | 16,00 | 16,00 | 0 |
01 Mai 2024 | 16,00 | 0,00 | 0,00% | 16,00 | 16,00 | 16,00 | 0 |
30 Apr 2024 | 16,00 | -0,99 | -5,83% | 16,00 | 16,00 | 16,00 | 100 |
29 Apr 2024 | 16,99 | 0,00 | 0,00% | 16,99 | 16,99 | 16,99 | 0 |
26 Apr 2024 | 16,99 | 0,00 | 0,00% | 16,99 | 16,99 | 16,99 | 0 |
25 Apr 2024 | 16,99 | 0,00 | 0,00% | 16,99 | 16,99 | 16,99 | 0 |
24 Apr 2024 | 16,99 | 0,99 | 6,19% | 16,00 | 16,99 | 16,00 | 501 |
23 Apr 2024 | 16,00 | -1,00 | -5,90% | 15,00 | 16,00 | 15,00 | 1.900 |
22 Apr 2024 | 17,0025 | 0,00 | 0,00% | 17,0025 | 17,0025 | 17,0025 | 0 |
19 Apr 2024 | 17,0025 | -1,00 | -5,54% | 16,01 | 17,3725 | 16,01 | 1.210 |
18 Apr 2024 | 18,00 | 0,00 | 0,00% | 18,00 | 18,00 | 18,00 | 168 |
17 Apr 2024 | 18,00 | 0,00 | 0,00% | 18,00 | 18,00 | 18,00 | 0 |
16 Apr 2024 | 18,00 | 1,00 | 5,88% | 18,00 | 18,00 | 18,00 | 300 |
15 Apr 2024 | 17,00 | 0,00 | 0,00% | 17,00 | 17,00 | 17,00 | 0 |
12 Apr 2024 | 17,00 | 1,00 | 6,25% | 17,0025 | 17,0025 | 17,00 | 400 |
11 Apr 2024 | 16,00 | -1,00 | -5,88% | 16,00 | 16,00 | 16,00 | 102 |
10 Apr 2024 | 17,00 | 1,00 | 6,25% | 16,00 | 17,00 | 16,00 | 708 |
09 Apr 2024 | 16,00 | 0,50 | 3,23% | 16,00 | 16,00 | 16,00 | 350 |
08 Apr 2024 | 15,50 | 0,50 | 3,33% | 15,50 | 15,50 | 15,50 | 100 |
05 Apr 2024 | 15,00 | 0,00 | 0,00% | 15,00 | 15,00 | 15,00 | 0 |
04 Apr 2024 | 15,00 | 0,89 | 6,28% | 15,96 | 15,96 | 15,00 | 370 |
03 Apr 2024 | 14,1137 | -2,39 | -14,46% | 16,60 | 17,00 | 14,1137 | 1.143 |