Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Woodside Energy Group Ltd (PK) | WOPEF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 18,425 | 22:02:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,425 | 18,425 |
WOPEF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,7325 | 18,425 | 17,715 | 18,28 | 6.837 | 0,6925 | 3,91% |
| 1 Monat | 18,60 | 18,85 | 17,715 | 18,30 | 32.637 | -0,175 | -0,94% |
| 3 Monate | 19,735 | 21,35 | 17,1301 | 18,75 | 36.862 | -1,31 | -6,64% |
| 6 Monate | 20,545 | 23,8899 | 17,1301 | 19,81 | 39.664 | -2,12 | -10,32% |
| 1 Jahr | 22,87 | 26,51 | 17,1301 | 20,03 | 22.881 | -4,45 | -19,44% |
| 3 Jahre | 17,1627 | 27,05 | 14,18 | 21,64 | 23.015 | 1,26 | 7,35% |
| 5 Jahre | 24,44 | 27,05 | 8,771 | 21,00 | 19.669 | -6,02 | -24,61% |
WOPEF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18,30 | 0,00 | 0,00% | 18,30 | 18,30 | 18,30 | 0 |
| 13 Jun 2024 | 18,30 | -0,13 | -0,68% | 18,315 | 18,315 | 18,30 | 24.437 |
| 12 Jun 2024 | 18,425 | 0,71 | 4,01% | 18,425 | 18,425 | 18,425 | 1.697 |
| 11 Jun 2024 | 17,715 | -0,54 | -2,93% | 17,715 | 17,715 | 17,715 | 498 |
| 10 Jun 2024 | 18,25 | 0,30 | 1,64% | 18,18 | 18,25 | 18,18 | 7.145 |
| 07 Jun 2024 | 17,955 | -0,35 | -1,89% | 17,7325 | 17,955 | 17,7325 | 409 |
| 06 Jun 2024 | 18,30 | 0,20 | 1,10% | 17,99 | 18,30 | 17,90 | 423.740 |
| 05 Jun 2024 | 18,10 | -0,29 | -1,58% | 18,10 | 18,10 | 18,10 | 7.743 |
| 04 Jun 2024 | 18,39 | 0,00 | 0,00% | 18,39 | 18,39 | 18,39 | 0 |
| 03 Jun 2024 | 18,39 | 0,00 | 0,00% | 18,39 | 18,39 | 18,39 | 0 |
| 31 Mai 2024 | 18,39 | 0,50 | 2,82% | 18,39 | 18,39 | 18,39 | 4.582 |
| 30 Mai 2024 | 17,885 | 0,00 | 0,00% | 17,885 | 17,885 | 17,885 | 0 |
| 29 Mai 2024 | 17,885 | -0,19 | -1,05% | 17,885 | 17,885 | 17,885 | 204 |
| 28 Mai 2024 | 18,075 | 0,00 | 0,00% | 18,075 | 18,075 | 18,075 | 0 |
| 24 Mai 2024 | 18,075 | -0,23 | -1,23% | 18,075 | 18,075 | 18,075 | 172 |
| 23 Mai 2024 | 18,30 | 0,50 | 2,81% | 18,49 | 18,49 | 18,30 | 1.153 |
| 22 Mai 2024 | 17,80 | -0,79 | -4,24% | 17,80 | 17,80 | 17,80 | 917 |
| 21 Mai 2024 | 18,5875 | 0,09 | 0,47% | 18,5875 | 18,5875 | 18,5875 | 5.347 |
| 20 Mai 2024 | 18,50 | -0,01 | -0,07% | 18,85 | 18,85 | 18,50 | 3.908 |
| 17 Mai 2024 | 18,5125 | 0,21 | 1,16% | 18,60 | 18,60 | 18,5125 | 7.598 |
| 16 Mai 2024 | 18,30 | 0,00 | 0,00% | 18,30 | 18,30 | 18,30 | 0 |
| 15 Mai 2024 | 18,30 | 0,26 | 1,44% | 18,30 | 18,30 | 18,30 | 200 |
