ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Wolters Kluwer NV (PK)

Wolters Kluwer NV (PK) (WOLTF)

158,71
-0,284
(-0,18%)
Geschlossen 28 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.712.3935483871155160.358151.0984156.64058195CS
46.35994.17452958679152.3501161.015148.4341154.42730721CS
12-13.22-7.68917582737171.93191.664148.4602174.11776474CS
26-7.04-4.24736048265165.75191.664148.4545173.50794242CS
526.88714.53627219609151.8229191.664148.4758172.66991212CS
15655.7154.0873786408103191.66487.352969140.58430848CS
26091.1529134.92719492167.5571191.66467.55711000127.86820837CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743110880158.71-0.28-0.18151.55158.71151.5589
1743024540158.9944.823.13159159155.1723138
1742938140154.169992.231.47154.16999160.358154.1699948
1742851200151.94-2.29-1.48151.72999151.94151.7299945
1742592540154.225-3.49-2.21151.09154.225151.0957
1742505960157.7162.81.81155157.78155133
1742419200154.915-3.78-2.38151.91154.915151.90799228
1742333400158.69999-1.2-0.75157.332158.69999157.148222
1742246400159.99.316.18157.59159.9153.372157
1741987680150.59-0.1-0.07156.86156.86150.59247
1741901340150.69-0.09-0.06150.376156.96150.37667
1741814940150.78-6.32-4.02157.02157.02150.78795
1741728480157.1-0.37-0.23156.252157.1150.817
1741641600157.47-0.92-0.58151.22999157.5151.22999855
1741386000158.389994.42.86152.06158.38999152.06794
1741300140153.99-5.66-3.55153.99153.99153.9980
1741213440159.650.90.57159.154161.01499153.35579
1741126800158.754.953.22152.44999158.75152.4499956
1741040760153.83.32.19151.69999160.83151.69999268
1740781260150.5-1.85-1.21157.63999157.63999148.41837
1740695340152.3501-10.85-6.65152.3501152.3501152.3501190
1740608400163.19999-17.6-9.74165165.19999160.55253
1740522480180.8030.070.04180.803180.803180.8031
1740435600180.7317-5.52-2.97180.8454185.992180.731712
1740176400186.2564.212.31186.8186.8186.25634
1740090480182.05-0.13-0.07187.32187.32182.0519
1740003960182.18-9.41-4.91185.45185.45182.18137
1739917740191.5926.823.69187191.664182.916148
1739572020184.77-1.77-0.95183.585184.77183.58533
1739485320186.53640.270.15186.5364186.5364186.536413
1739399340186.265200.00186.2652186.2652186.26520
1739312940186.2652-2.01-1.07186.2562186.2838186.2135308
1739226000188.288.054.47184.37188.28184.3767
1738966800180.2300.00180.23180.23180.230
1738880400180.231.460.82180.23186.92180.2373
1738794480178.7700.00178.77178.77178.770
1738708080178.771.090.61185.73185.73178.777
1738621740177.68-2.08-1.16181183177.6869
1738362000179.76-8.3-4.41185.666185.666179.761666
1738276140188.0600.00188.06188.06188.060
1738189740188.0612.717.25185.78188.06185.7812456
1738103220175.3500.00175.35175.35175.350
1738016820175.350.220.13175.35175.35175.3535
1737757440175.13-5.09-2.82181.97181.97175.1334
1737671220180.218-4.78-2.58180.218180.218180.21838
17375846401851.20.651851851852
1737498540183.86.623.74174.6183.8174.613
1737152880177.18-1.16-0.65178.34178.34177.1843
1737066420178.3410.846.47171.56178.34171.56915
1736979720167.5-6.62-3.80175175167.564
1736893380174.1210.376.33174.12174.12174.123
1736806800163.75-10.78-6.18170.21170.21163.755729
1736547720174.536.573.91173.29174.53173.29869
1736375160167.9600.00167.96167.96167.960
1736288760167.9600.00167.96167.96167.960
1736202360167.966.383.95161.38999167.96161.38999133
1735942980161.58-10.35-6.02169.36169.36161.3431
1735856700171.931.811.06171.93171.93171.9392
1735684140170.1200.00170.12170.12170.120
1735597740170.126.624.05163.366170.12163.3669