Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.71 | 2.3935483871 | 155 | 160.358 | 151.09 | 84 | 156.64058195 | CS |
| 4 | 6.3599 | 4.17452958679 | 152.3501 | 161.015 | 148.4 | 341 | 154.42730721 | CS |
| 12 | -13.22 | -7.68917582737 | 171.93 | 191.664 | 148.4 | 602 | 174.11776474 | CS |
| 26 | -7.04 | -4.24736048265 | 165.75 | 191.664 | 148.4 | 545 | 173.50794242 | CS |
| 52 | 6.8871 | 4.53627219609 | 151.8229 | 191.664 | 148.4 | 758 | 172.66991212 | CS |
| 156 | 55.71 | 54.0873786408 | 103 | 191.664 | 87.352 | 969 | 140.58430848 | CS |
| 260 | 91.1529 | 134.927194921 | 67.5571 | 191.664 | 67.5571 | 1000 | 127.86820837 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 158.71 | -0.28 | -0.18 | 151.55 | 158.71 | 151.55 | 89 |
| 1743024540 | 158.994 | 4.82 | 3.13 | 159 | 159 | 155.1723 | 138 |
| 1742938140 | 154.16999 | 2.23 | 1.47 | 154.16999 | 160.358 | 154.16999 | 48 |
| 1742851200 | 151.94 | -2.29 | -1.48 | 151.72999 | 151.94 | 151.72999 | 45 |
| 1742592540 | 154.225 | -3.49 | -2.21 | 151.09 | 154.225 | 151.09 | 57 |
| 1742505960 | 157.716 | 2.8 | 1.81 | 155 | 157.78 | 155 | 133 |
| 1742419200 | 154.915 | -3.78 | -2.38 | 151.91 | 154.915 | 151.90799 | 228 |
| 1742333400 | 158.69999 | -1.2 | -0.75 | 157.332 | 158.69999 | 157.148 | 222 |
| 1742246400 | 159.9 | 9.31 | 6.18 | 157.59 | 159.9 | 153.372 | 157 |
| 1741987680 | 150.59 | -0.1 | -0.07 | 156.86 | 156.86 | 150.59 | 247 |
| 1741901340 | 150.69 | -0.09 | -0.06 | 150.376 | 156.96 | 150.376 | 67 |
| 1741814940 | 150.78 | -6.32 | -4.02 | 157.02 | 157.02 | 150.78 | 795 |
| 1741728480 | 157.1 | -0.37 | -0.23 | 156.252 | 157.1 | 150.8 | 17 |
| 1741641600 | 157.47 | -0.92 | -0.58 | 151.22999 | 157.5 | 151.22999 | 855 |
| 1741386000 | 158.38999 | 4.4 | 2.86 | 152.06 | 158.38999 | 152.06 | 794 |
| 1741300140 | 153.99 | -5.66 | -3.55 | 153.99 | 153.99 | 153.99 | 80 |
| 1741213440 | 159.65 | 0.9 | 0.57 | 159.154 | 161.01499 | 153.35 | 579 |
| 1741126800 | 158.75 | 4.95 | 3.22 | 152.44999 | 158.75 | 152.44999 | 56 |
| 1741040760 | 153.8 | 3.3 | 2.19 | 151.69999 | 160.83 | 151.69999 | 268 |
| 1740781260 | 150.5 | -1.85 | -1.21 | 157.63999 | 157.63999 | 148.4 | 1837 |
| 1740695340 | 152.3501 | -10.85 | -6.65 | 152.3501 | 152.3501 | 152.3501 | 190 |
| 1740608400 | 163.19999 | -17.6 | -9.74 | 165 | 165.19999 | 160.55 | 253 |
| 1740522480 | 180.803 | 0.07 | 0.04 | 180.803 | 180.803 | 180.803 | 1 |
| 1740435600 | 180.7317 | -5.52 | -2.97 | 180.8454 | 185.992 | 180.7317 | 12 |
| 1740176400 | 186.256 | 4.21 | 2.31 | 186.8 | 186.8 | 186.256 | 34 |
| 1740090480 | 182.05 | -0.13 | -0.07 | 187.32 | 187.32 | 182.05 | 19 |
| 1740003960 | 182.18 | -9.41 | -4.91 | 185.45 | 185.45 | 182.18 | 137 |
| 1739917740 | 191.592 | 6.82 | 3.69 | 187 | 191.664 | 182.916 | 148 |
| 1739572020 | 184.77 | -1.77 | -0.95 | 183.585 | 184.77 | 183.585 | 33 |
| 1739485320 | 186.5364 | 0.27 | 0.15 | 186.5364 | 186.5364 | 186.5364 | 13 |
| 1739399340 | 186.2652 | 0 | 0.00 | 186.2652 | 186.2652 | 186.2652 | 0 |
| 1739312940 | 186.2652 | -2.01 | -1.07 | 186.2562 | 186.2838 | 186.2135 | 308 |
| 1739226000 | 188.28 | 8.05 | 4.47 | 184.37 | 188.28 | 184.37 | 67 |
| 1738966800 | 180.23 | 0 | 0.00 | 180.23 | 180.23 | 180.23 | 0 |
| 1738880400 | 180.23 | 1.46 | 0.82 | 180.23 | 186.92 | 180.23 | 73 |
| 1738794480 | 178.77 | 0 | 0.00 | 178.77 | 178.77 | 178.77 | 0 |
| 1738708080 | 178.77 | 1.09 | 0.61 | 185.73 | 185.73 | 178.77 | 7 |
| 1738621740 | 177.68 | -2.08 | -1.16 | 181 | 183 | 177.68 | 69 |
| 1738362000 | 179.76 | -8.3 | -4.41 | 185.666 | 185.666 | 179.76 | 1666 |
| 1738276140 | 188.06 | 0 | 0.00 | 188.06 | 188.06 | 188.06 | 0 |
| 1738189740 | 188.06 | 12.71 | 7.25 | 185.78 | 188.06 | 185.78 | 12456 |
| 1738103220 | 175.35 | 0 | 0.00 | 175.35 | 175.35 | 175.35 | 0 |
| 1738016820 | 175.35 | 0.22 | 0.13 | 175.35 | 175.35 | 175.35 | 35 |
| 1737757440 | 175.13 | -5.09 | -2.82 | 181.97 | 181.97 | 175.13 | 34 |
| 1737671220 | 180.218 | -4.78 | -2.58 | 180.218 | 180.218 | 180.218 | 38 |
| 1737584640 | 185 | 1.2 | 0.65 | 185 | 185 | 185 | 2 |
| 1737498540 | 183.8 | 6.62 | 3.74 | 174.6 | 183.8 | 174.6 | 13 |
| 1737152880 | 177.18 | -1.16 | -0.65 | 178.34 | 178.34 | 177.18 | 43 |
| 1737066420 | 178.34 | 10.84 | 6.47 | 171.56 | 178.34 | 171.56 | 915 |
| 1736979720 | 167.5 | -6.62 | -3.80 | 175 | 175 | 167.5 | 64 |
| 1736893380 | 174.12 | 10.37 | 6.33 | 174.12 | 174.12 | 174.12 | 3 |
| 1736806800 | 163.75 | -10.78 | -6.18 | 170.21 | 170.21 | 163.75 | 5729 |
| 1736547720 | 174.53 | 6.57 | 3.91 | 173.29 | 174.53 | 173.29 | 869 |
| 1736375160 | 167.96 | 0 | 0.00 | 167.96 | 167.96 | 167.96 | 0 |
| 1736288760 | 167.96 | 0 | 0.00 | 167.96 | 167.96 | 167.96 | 0 |
| 1736202360 | 167.96 | 6.38 | 3.95 | 161.38999 | 167.96 | 161.38999 | 133 |
| 1735942980 | 161.58 | -10.35 | -6.02 | 169.36 | 169.36 | 161.34 | 31 |
| 1735856700 | 171.93 | 1.81 | 1.06 | 171.93 | 171.93 | 171.93 | 92 |
| 1735684140 | 170.12 | 0 | 0.00 | 170.12 | 170.12 | 170.12 | 0 |
| 1735597740 | 170.12 | 6.62 | 4.05 | 163.366 | 170.12 | 163.366 | 9 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
