Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.494 | 0.519234811856 | 95.14 | 97.39 | 95.14 | 108 | 97.26748837 | CS |
| 12 | -4.101 | -4.11189652579 | 99.735 | 99.735 | 95.14 | 105 | 98.18195471 | CS |
| 26 | -0.141 | -0.147220046985 | 95.775 | 100.532 | 94.04 | 73 | 98.27550795 | CS |
| 52 | 4.834 | 5.32378854626 | 90.8 | 104 | 89.96 | 116 | 98.71413407 | CS |
| 156 | -17.991 | -15.8336633663 | 113.625 | 113.625 | 71.65 | 201 | 88.44623605 | CS |
| 260 | -37.956 | -28.4123063104 | 133.59 | 148 | 71.65 | 189 | 96.39556321 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152760 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1737066360 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1736979960 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1736893560 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1736807160 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1736547960 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1736375160 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1736288760 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1736202360 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1735943160 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1735856760 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1735683960 | 95.634 | -1.76 | -1.80 | 95.634 | 95.634 | 95.634 | 15 |
| 1735596600 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1735337400 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1735251000 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1735078200 | 97.39 | -0.95 | -0.97 | 95.14 | 97.39 | 95.14 | 200 |
| 1734992700 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734733500 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734647100 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734560700 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734474300 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734387900 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734128700 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734042300 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1733955900 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1733869500 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1733783100 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1733523900 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1733437500 | 98.34 | 3.03 | 3.18 | 98.34 | 98.34 | 98.34 | 500 |
| 1733350800 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1733264400 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1733178000 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1732918800 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1732746000 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1732659600 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1732573200 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1732314000 | 95.31 | -0.8 | -0.83 | 95.31 | 95.31 | 95.31 | 4 |
| 1732228140 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1732141740 | 96.11 | -1.71 | -1.75 | 96.11 | 96.11 | 96.11 | 1 |
| 1732054800 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1731968400 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1731709200 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1731622800 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1731536400 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1731450000 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1731363600 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1731104400 | 97.82 | 0.96 | 0.99 | 97.82 | 97.82 | 97.82 | 1 |
| 1731018540 | 96.86 | -2.88 | -2.88 | 96.86 | 96.86 | 96.86 | 18 |
| 1730928480 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1730842080 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1730755680 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1730496480 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1730410080 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1730323680 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1730237280 | 99.735 | -0.8 | -0.79 | 99.735 | 99.735 | 99.735 | 100 |
| 1730125800 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
| 1729866600 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
| 1729780200 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
| 1729693800 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
| 1729607400 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
| 1729521000 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
