Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -18 | 1 | 1 | 0.82 | 318 | 1 | CS |
| 4 | -0.18 | -18 | 1 | 1 | 0.8 | 480 | 0.97810219 | CS |
| 12 | 0.72 | 720 | 0.1 | 1 | 0.1 | 536 | 0.63247652 | CS |
| 26 | 0.7159 | 687.704130644 | 0.1041 | 1 | 0.1 | 459 | 0.63247652 | CS |
| 52 | 0.7159 | 687.704130644 | 0.1041 | 1 | 0.1 | 292 | 0.63247652 | CS |
| 156 | 0.758 | 1222.58064516 | 0.062 | 8.95 | 0.062 | 223 | 0.49997088 | CS |
| 260 | -2.08 | -71.724137931 | 2.9 | 8.95 | 0.062 | 272 | 2.30394923 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.8199999 | -0.18 | -18.00 | 0.8199999 | 0.8199999 | 0.8199999 | 297 |
| 1742246940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741987740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741901340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741814940 | 1 | 0.2 | 25.00 | 1 | 1 | 1 | 318 |
| 1741728000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741641600 | 0.8 | -0.19 | -19.19 | 0.99 | 0.99 | 0.8 | 200 |
| 1741386480 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1741300080 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1741213680 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1741127280 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1741040880 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740781680 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740695280 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740608880 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740522480 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 200 |
| 1740436140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740176940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740090540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740004140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739917740 | 1 | 0.83072 | 490.74 | 1 | 1 | 1 | 1200 |
| 1739571840 | 0.16928 | 0 | 0.00 | 0.16928 | 0.16928 | 0.16928 | 0 |
| 1739485440 | 0.16928 | 0 | 0.00 | 0.16928 | 0.16928 | 0.16928 | 0 |
| 1739399040 | 0.16928 | 0 | 0.00 | 0.16928 | 0.16928 | 0.16928 | 0 |
| 1739312640 | 0.16928 | 0 | 0.00 | 0.16928 | 0.16928 | 0.16928 | 0 |
| 1739226240 | 0.16928 | 0 | 0.00 | 0.16928 | 0.16928 | 0.16928 | 0 |
| 1738967040 | 0.16928 | 0 | 0.00 | 0.16928 | 0.16928 | 0.16928 | 0 |
| 1738880640 | 0.16928 | 0 | 0.00 | 0.16928 | 0.16928 | 0.16928 | 0 |
| 1738794240 | 0.16928 | 0 | 0.00 | 0.16928 | 0.16928 | 0.16928 | 0 |
| 1738707840 | 0.16928 | 0 | 0.00 | 0.16928 | 0.16928 | 0.16928 | 0 |
| 1738621440 | 0.16928 | 0 | 0.00 | 0.16928 | 0.16928 | 0.16928 | 0 |
| 1738362240 | 0.16928 | 0 | 0.00 | 0.16928 | 0.16928 | 0.16928 | 0 |
| 1738275840 | 0.16928 | 0 | 0.00 | 0.16928 | 0.16928 | 0.16928 | 0 |
| 1738189440 | 0.16928 | 0 | 0.00 | 0.16928 | 0.16928 | 0.16928 | 0 |
| 1738103040 | 0.16928 | 0 | 0.00 | 0.16928 | 0.16928 | 0.16928 | 0 |
| 1738016640 | 0.16928 | 0 | 0.00 | 0.16928 | 0.16928 | 0.16928 | 0 |
| 1737757440 | 0.16928 | 0 | 0.00 | 0.16928 | 0.16928 | 0.16928 | 0 |
| 1737671040 | 0.16928 | 0 | 0.00 | 0.16928 | 0.16928 | 0.16928 | 0 |
| 1737584640 | 0.16928 | 0.06928 | 69.28 | 0.16928 | 0.16928 | 0.16928 | 400 |
| 1737498360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737152760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737066360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736979960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736893560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736807160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736547960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736375160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736288760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736202360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735943160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735683960 | 0.1 | -0.0041 | -3.94 | 0.1 | 0.1 | 0.1 | 897 |
| 1735565400 | 0.1041 | 0 | 0.00 | 0.1041 | 0.1041 | 0.1041 | 0 |
| 1735306200 | 0.1041 | 0 | 0.00 | 0.1041 | 0.1041 | 0.1041 | 0 |
| 1735219800 | 0.1041 | 0 | 0.00 | 0.1041 | 0.1041 | 0.1041 | 0 |
| 1735047000 | 0.1041 | 0 | 0.00 | 0.1041 | 0.1041 | 0.1041 | 0 |
| 1734960600 | 0.1041 | 0 | 0.00 | 0.1041 | 0.1041 | 0.1041 | 0 |
| 1734701400 | 0.1041 | 0 | 0.00 | 0.1041 | 0.1041 | 0.1041 | 0 |
| 1734615000 | 0.1041 | 0 | 0.00 | 0.1041 | 0.1041 | 0.1041 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
