Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00137 | 3.88321995465 | 0.03528 | 0.039 | 0.03 | 173051 | 0.03869629 | CS |
| 4 | 0.00785 | 27.2569444444 | 0.0288 | 0.04 | 0.023 | 395415 | 0.03343694 | CS |
| 12 | -0.02745 | -42.8237129485 | 0.0641 | 0.07 | 0.023 | 318692 | 0.04042481 | CS |
| 26 | -0.03895 | -51.5211640212 | 0.0756 | 0.0903 | 0.023 | 205140 | 0.04933673 | CS |
| 52 | -0.14335 | -79.6388888889 | 0.18 | 0.2 | 0.023 | 170419 | 0.0842514 | CS |
| 156 | -0.23705 | -86.6094263792 | 0.2737 | 0.39 | 0.023 | 180485 | 0.20331658 | CS |
| 260 | -0.19715 | -84.3242087254 | 0.2338 | 0.555 | 0.023 | 195974 | 0.23681287 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.03665 | -0.00185 | -4.81 | 0.0320999 | 0.03665 | 0.0320999 | 400 |
| 1736547720 | 0.0385 | 0.00165 | 4.48 | 0.0318 | 0.0385 | 0.0317 | 225390 |
| 1736375340 | 0.03685 | -0.00215 | -5.51 | 0.039 | 0.039 | 0.0341 | 45363 |
| 1736288940 | 0.039 | 0 | 0.00 | 0.03519 | 0.039 | 0.0342 | 61310 |
| 1736202360 | 0.039 | 0.0005 | 1.30 | 0.03528 | 0.039 | 0.03 | 360139 |
| 1735942980 | 0.0385 | 0.0055 | 16.67 | 0.0367 | 0.0385 | 0.03515 | 66632 |
| 1735856700 | 0.033 | -0.002 | -5.71 | 0.039 | 0.039 | 0.0327 | 235686 |
| 1735683960 | 0.035 | 0.0024001 | 7.36 | 0.03255 | 0.035 | 0.0301 | 908700 |
| 1735597740 | 0.0325999 | -0.0074 | -18.50 | 0.04 | 0.04 | 0.0311 | 900806 |
| 1735338000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 581491 |
| 1735252020 | 0.035 | 0 | 0.00 | 0.0325 | 0.035 | 0.0284 | 280095 |
| 1735078200 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.0298 | 109500 |
| 1734992400 | 0.032 | 0.002 | 6.67 | 0.0315 | 0.035 | 0.0306 | 408674 |
| 1734733200 | 0.03 | 0 | 0.00 | 0.029516 | 0.03 | 0.0289 | 261042 |
| 1734646800 | 0.03 | 0 | 0.00 | 0.0286 | 0.03 | 0.0278 | 99100 |
| 1734560940 | 0.03 | 0 | 0.00 | 0.02885 | 0.03 | 0.0248999 | 419521 |
| 1734474360 | 0.03 | -0.0009 | -2.91 | 0.0296 | 0.0317 | 0.023 | 1375900 |
| 1734388140 | 0.0309 | -0.0011 | -3.44 | 0.0288 | 0.032 | 0.0288 | 382700 |
| 1734128940 | 0.032 | 0.002 | 6.67 | 0.0315 | 0.032 | 0.0279 | 586674 |
| 1734042480 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.027 | 726418 |
| 1733955900 | 0.03 | 0 | 0.00 | 0.0295 | 0.03 | 0.0286 | 115012 |
| 1733869200 | 0.03 | -0.00064 | -2.09 | 0.032 | 0.032 | 0.0295 | 320712 |
| 1733782800 | 0.03064 | -0.00426 | -12.21 | 0.0345 | 0.0345 | 0.03064 | 346499 |
| 1733523600 | 0.0349 | 0.0001 | 0.29 | 0.03373 | 0.0349 | 0.031 | 163763 |
| 1733437500 | 0.0348 | -0.001 | -2.79 | 0.03289 | 0.0348 | 0.03145 | 120870 |
| 1733350980 | 0.0358 | 0.0002 | 0.56 | 0.0359 | 0.0359 | 0.0324 | 76504 |
| 1733264700 | 0.0356 | -0.0051 | -12.53 | 0.03692 | 0.0396 | 0.031 | 955630 |
| 1733178180 | 0.0407 | 0.0007 | 1.75 | 0.03775 | 0.0432 | 0.0353 | 278409 |
| 1732918200 | 0.04 | 0.00056 | 1.42 | 0.04 | 0.04 | 0.0348 | 348880 |
| 1732746540 | 0.03944 | -0.00157 | -3.83 | 0.04175 | 0.04175 | 0.0383999 | 104631 |
| 1732660140 | 0.04101 | -0.00339 | -7.64 | 0.04 | 0.042 | 0.0388 | 202451 |
| 1732573560 | 0.0444 | -0.00283 | -5.99 | 0.0404 | 0.0444 | 0.04 | 35900 |
| 1732314000 | 0.04723 | -0.00177 | -3.61 | 0.045 | 0.0478 | 0.0411 | 149968 |
| 1732227900 | 0.049 | -0.0009 | -1.80 | 0.0424 | 0.05 | 0.0424 | 850378 |
| 1732141740 | 0.0499 | 0.0011 | 2.25 | 0.04745 | 0.05 | 0.045 | 91400 |
| 1732054800 | 0.0488 | 0.0019 | 4.05 | 0.0466 | 0.05 | 0.04646 | 37725 |
| 1731968640 | 0.0469 | -0.0002 | -0.42 | 0.0489 | 0.0502 | 0.04465 | 269529 |
| 1731709260 | 0.0471 | 0.0037 | 8.53 | 0.0429999 | 0.0496 | 0.0425 | 556782 |
| 1731622800 | 0.0434 | 0.00132 | 3.14 | 0.0396 | 0.0441 | 0.0396 | 172850 |
| 1731536760 | 0.04208 | 0.00108 | 2.63 | 0.0459 | 0.0459 | 0.039 | 45700 |
| 1731450480 | 0.041 | -0.0047 | -10.28 | 0.042 | 0.04635 | 0.041 | 104799 |
| 1731363600 | 0.0457 | 0.0017 | 3.86 | 0.044 | 0.04834 | 0.0399 | 420874 |
| 1731104400 | 0.044 | -0.006125 | -12.22 | 0.055 | 0.055 | 0.0429999 | 843729 |
| 1731018540 | 0.050125 | 0.000125 | 0.25 | 0.0482 | 0.0512499 | 0.0482 | 276000 |
| 1730931600 | 0.05 | -0.001 | -1.96 | 0.0425 | 0.05 | 0.0425 | 38650 |
| 1730845680 | 0.0509999 | -0.0011 | -2.11 | 0.0509999 | 0.0509999 | 0.0509999 | 2000 |
| 1730759160 | 0.0521 | 0.0017 | 3.37 | 0.045 | 0.054 | 0.045 | 394558 |
| 1730496420 | 0.0504 | -0.004 | -7.35 | 0.05 | 0.0538 | 0.05 | 99700 |
| 1730409780 | 0.0544 | -0.0002 | -0.37 | 0.055 | 0.055 | 0.0501 | 175179 |
| 1730323500 | 0.0546 | -0.00453 | -7.66 | 0.059 | 0.059 | 0.0507 | 538070 |
| 1730237280 | 0.05913 | -0.00097 | -1.61 | 0.0546 | 0.0594 | 0.0546 | 131533 |
| 1730150880 | 0.0601 | -0.0004 | -0.66 | 0.0531 | 0.0601 | 0.0531 | 71350 |
| 1729891500 | 0.0605 | -0.0009 | -1.47 | 0.0615 | 0.0615 | 0.05 | 155942 |
| 1729805160 | 0.0614 | 0.0004 | 0.66 | 0.055 | 0.064 | 0.0533 | 196400 |
| 1729718940 | 0.061 | 0.0035 | 6.09 | 0.0571 | 0.061 | 0.05611 | 193274 |
| 1729632300 | 0.0575 | -0.0085 | -12.88 | 0.0666 | 0.07 | 0.0547 | 526825 |
| 1729545600 | 0.066 | 0.006 | 10.00 | 0.0641 | 0.0680999 | 0.06095 | 399160 |
| 1729286400 | 0.06 | -0.0062 | -9.37 | 0.0641999 | 0.0662 | 0.05925 | 87366 |
| 1729200000 | 0.0662 | -0.0009 | -1.34 | 0.069 | 0.0702 | 0.061628 | 66300 |
| 1729113960 | 0.0671 | 0.0011 | 1.67 | 0.0612 | 0.0671 | 0.0611 | 220100 |
| 1729027680 | 0.066 | -0.012 | -15.38 | 0.07 | 0.07 | 0.0609 | 21900 |
| 1728941220 | 0.078 | 0.008 | 11.43 | 0.07 | 0.078 | 0.06 | 47442 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
