Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2051 | -1.33022019003 | 15.4185 | 15.58 | 15.2134 | 1010 | 15.49484131 | CS |
| 4 | 0.6734 | 4.63136176066 | 14.54 | 15.6 | 14.3 | 2633 | 14.92343006 | CS |
| 12 | 0.2234 | 1.49032688459 | 14.99 | 16.84 | 14.3 | 2168 | 15.27923935 | CS |
| 26 | -4.1291 | -21.3472922321 | 19.3425 | 19.3425 | 14.3 | 1490 | 15.93861197 | CS |
| 52 | -8.7821 | -36.5989456356 | 23.9955 | 24.6739 | 14.3 | 1178 | 16.99236087 | CS |
| 156 | -2.9456 | -16.2211575527 | 18.159 | 24.6739 | 12.86 | 1468 | 17.4727052 | CS |
| 260 | 3.575596 | 30.723975073 | 11.637804 | 24.6739 | 3.709324 | 1876 | 14.50203459 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738362420 | 15.2134 | 0 | 0.00 | 15.2134 | 15.2134 | 15.2134 | 0 |
| 1738276020 | 15.2134 | 0 | 0.00 | 15.2134 | 15.2134 | 15.2134 | 0 |
| 1738189620 | 15.2134 | 0 | 0.00 | 15.2134 | 15.2134 | 15.2134 | 0 |
| 1738103220 | 15.2134 | 0 | 0.00 | 15.2134 | 15.2134 | 15.2134 | 0 |
| 1738016820 | 15.2134 | -0.37 | -2.35 | 15.2134 | 15.2134 | 15.2134 | 469 |
| 1737757440 | 15.58 | -0.02 | -0.13 | 15.4185 | 15.58 | 15.4185 | 1550 |
| 1737671220 | 15.6 | 0.11 | 0.71 | 15.5114 | 15.6 | 15.500017 | 3350 |
| 1737584640 | 15.49 | 0.26 | 1.68 | 15.49 | 15.49 | 15.49 | 1150 |
| 1737498540 | 15.233464 | 0.23 | 1.56 | 15.233464 | 15.233464 | 15.233464 | 2100 |
| 1737152880 | 15 | 0.28 | 1.90 | 15 | 15 | 15 | 3150 |
| 1737066420 | 14.72 | 0.41 | 2.87 | 14.3801 | 14.72 | 14.3201 | 4606 |
| 1736979720 | 14.31 | -0.23 | -1.58 | 14.3328 | 14.3328 | 14.3 | 5299 |
| 1736893380 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1736806980 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1736547780 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1736374980 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1736288580 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1736202180 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1735942980 | 14.54 | -0.19 | -1.29 | 14.54 | 14.54 | 14.54 | 2025 |
| 1735856700 | 14.73 | 0.38 | 2.65 | 14.73 | 14.73 | 14.73 | 291 |
| 1735684140 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1735597740 | 14.35 | -0.59 | -3.95 | 14.408 | 14.408 | 14.3476 | 3354 |
| 1735338000 | 14.94 | -1.06 | -6.63 | 14.92 | 14.94 | 14.92 | 4900 |
| 1735252020 | 16 | 1.41 | 9.66 | 15.5 | 16 | 15.5 | 1659 |
| 1735078800 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1734992400 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1734733200 | 14.59 | -0.01 | -0.05 | 14.59 | 14.59 | 14.59 | 1113 |
| 1734646800 | 14.5975 | -0.73 | -4.78 | 14.79 | 14.79 | 14.5975 | 2584 |
| 1734560940 | 15.3301 | 0 | 0.00 | 15.3301 | 15.3301 | 15.3301 | 0 |
| 1734474540 | 15.3301 | 0 | 0.00 | 15.3301 | 15.3301 | 15.3301 | 0 |
| 1734388140 | 15.3301 | -0.83 | -5.14 | 15.36 | 15.415 | 15.3301 | 7938 |
| 1734128940 | 16.16 | 0.05 | 0.30 | 16.16 | 16.16 | 16.16 | 150 |
| 1734042480 | 16.1115 | -0.64 | -3.81 | 16.0885 | 16.1115 | 16.0885 | 735 |
| 1733955600 | 16.7497 | 0 | 0.00 | 16.7497 | 16.7497 | 16.7497 | 0 |
| 1733869200 | 16.7497 | 0 | 0.00 | 16.7497 | 16.7497 | 16.7497 | 0 |
| 1733782800 | 16.7497 | 0 | 0.00 | 16.7497 | 16.7497 | 16.7497 | 0 |
| 1733523600 | 16.7497 | -0.05 | -0.30 | 16.7497 | 16.7497 | 16.7497 | 950 |
| 1733437500 | 16.8 | 0.17 | 1.02 | 16.8 | 16.8 | 16.8 | 450 |
| 1733350980 | 16.629999 | -0.09 | -0.54 | 16.59 | 16.68 | 16.59 | 4275 |
| 1733264700 | 16.719999 | -0.12 | -0.71 | 16.719999 | 16.719999 | 16.719999 | 900 |
| 1733178180 | 16.84 | 0.7 | 4.34 | 16.735 | 16.84 | 16.735 | 3100 |
| 1732919340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1732746540 | 16.14 | 0.55 | 3.53 | 16.14 | 16.14 | 16.14 | 601 |
| 1732659960 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1732573560 | 15.59 | 0.04 | 0.26 | 15.54 | 15.59 | 15.54 | 1000 |
| 1732314000 | 15.55 | 0.49 | 3.25 | 15.52 | 15.55 | 15.52 | 1256 |
| 1732227900 | 15.06 | -0.04 | -0.28 | 15.165 | 15.165 | 15.06 | 2804 |
| 1732141740 | 15.102 | -0.1 | -0.63 | 14.96 | 15.102 | 14.96 | 1950 |
| 1732054800 | 15.1975 | 0.21 | 1.38 | 15.108 | 15.2 | 15.108 | 4327 |
| 1731968400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731709200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731622800 | 14.99 | -0.14 | -0.93 | 14.99 | 14.99 | 14.99 | 120 |
| 1731536880 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1731450480 | 15.13 | 0.14 | 0.93 | 14.89 | 15.13 | 14.81 | 725 |
| 1731363600 | 14.99 | 0.11 | 0.74 | 14.99 | 14.99 | 14.99 | 503 |
| 1731104880 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731018480 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1730932080 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1730845680 | 14.88 | -3.69 | -19.86 | 15.61 | 15.61 | 14.88 | 565 |
| 1730730600 | 18.567 | 0 | 0.00 | 18.567 | 18.567 | 18.567 | 0 |
| 1730471400 | 18.567 | 0 | 0.00 | 18.567 | 18.567 | 18.567 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
