Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1597 | 0.96262808921 | 16.59 | 16.8 | 16.59 | 1892 | 16.66351806 | CS |
| 4 | 1.7597 | 11.7391594396 | 14.99 | 16.84 | 14.96 | 1811 | 15.91468861 | CS |
| 12 | -1.8803 | -10.0928609769 | 18.63 | 19.12 | 14.81 | 1266 | 16.81386625 | CS |
| 26 | -1.9158 | -10.2638557767 | 18.6655 | 19.3425 | 14.81 | 901 | 17.15565375 | CS |
| 52 | -3.8453 | -18.6710366594 | 20.595 | 24.6739 | 14.81 | 1023 | 19.83701694 | CS |
| 156 | -1.786 | -9.63546022001 | 18.5357 | 24.6739 | 12.86 | 1420 | 17.80538139 | CS |
| 260 | 5.714 | 51.7774133041 | 11.0357 | 24.6739 | 3.709324 | 1819 | 14.43430949 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955600 | 16.7497 | 0 | 0.00 | 16.7497 | 16.7497 | 16.7497 | 0 |
| 1733869200 | 16.7497 | 0 | 0.00 | 16.7497 | 16.7497 | 16.7497 | 0 |
| 1733782800 | 16.7497 | 0 | 0.00 | 16.7497 | 16.7497 | 16.7497 | 0 |
| 1733523600 | 16.7497 | -0.05 | -0.30 | 16.7497 | 16.7497 | 16.7497 | 950 |
| 1733437500 | 16.8 | 0.17 | 1.02 | 16.8 | 16.8 | 16.8 | 450 |
| 1733350980 | 16.629999 | -0.09 | -0.54 | 16.59 | 16.68 | 16.59 | 4275 |
| 1733264700 | 16.719999 | -0.12 | -0.71 | 16.719999 | 16.719999 | 16.719999 | 900 |
| 1733178180 | 16.84 | 0.7 | 4.34 | 16.735 | 16.84 | 16.735 | 3100 |
| 1732919340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1732746540 | 16.14 | 0.55 | 3.53 | 16.14 | 16.14 | 16.14 | 601 |
| 1732659960 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1732573560 | 15.59 | 0.04 | 0.26 | 15.54 | 15.59 | 15.54 | 1000 |
| 1732314000 | 15.55 | 0.49 | 3.25 | 15.52 | 15.55 | 15.52 | 1256 |
| 1732227900 | 15.06 | -0.04 | -0.28 | 15.165 | 15.165 | 15.06 | 2804 |
| 1732141740 | 15.102 | -0.1 | -0.63 | 14.96 | 15.102 | 14.96 | 1950 |
| 1732054800 | 15.1975 | 0.21 | 1.38 | 15.108 | 15.2 | 15.108 | 4327 |
| 1731968400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731709200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731622800 | 14.99 | -0.14 | -0.93 | 14.99 | 14.99 | 14.99 | 120 |
| 1731536880 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1731450480 | 15.13 | 0.14 | 0.93 | 14.89 | 15.13 | 14.81 | 725 |
| 1731363600 | 14.99 | 0.11 | 0.74 | 14.99 | 14.99 | 14.99 | 503 |
| 1731104880 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731018480 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1730932080 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1730845680 | 14.88 | -3.69 | -19.86 | 15.61 | 15.61 | 14.88 | 565 |
| 1730755680 | 18.567 | 0 | 0.00 | 18.567 | 18.567 | 18.567 | 0 |
| 1730496480 | 18.567 | 0 | 0.00 | 18.567 | 18.567 | 18.567 | 0 |
| 1730410080 | 18.567 | 0 | 0.00 | 18.567 | 18.567 | 18.567 | 0 |
| 1730323680 | 18.567 | 0 | 0.00 | 18.567 | 18.567 | 18.567 | 0 |
| 1730237280 | 18.567 | 0 | 0.00 | 18.567 | 18.567 | 18.567 | 0 |
| 1730150880 | 18.567 | 0.25 | 1.36 | 18.32 | 18.567 | 18.32 | 1155 |
| 1729891500 | 18.318 | 0.04 | 0.21 | 18.2593 | 18.318 | 18.2593 | 845 |
| 1729805340 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1729718940 | 18.28 | -0.18 | -0.97 | 18.28 | 18.28 | 18.28 | 100 |
| 1729632300 | 18.459 | 0.09 | 0.48 | 18.37 | 18.459 | 18.37 | 840 |
| 1729545600 | 18.37 | -0.21 | -1.14 | 18.35 | 18.37 | 18.35 | 901 |
| 1729286400 | 18.582 | -0.3 | -1.61 | 18.8 | 18.8 | 18.582 | 300 |
| 1729200360 | 18.8862 | 0 | 0.00 | 18.8862 | 18.8862 | 18.8862 | 0 |
| 1729113960 | 18.8862 | 0.24 | 1.27 | 18.8848 | 18.8862 | 18.8848 | 4997 |
| 1729027560 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1728941160 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1728681960 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1728595560 | 18.65 | -0.26 | -1.35 | 18.595 | 18.65 | 18.5 | 600 |
| 1728509160 | 18.905 | 0 | 0.00 | 18.905 | 18.905 | 18.905 | 0 |
| 1728422760 | 18.905 | 0 | 0.00 | 18.905 | 18.905 | 18.905 | 0 |
| 1728336360 | 18.905 | 0 | 0.00 | 18.905 | 18.905 | 18.905 | 0 |
| 1728077160 | 18.905 | 0 | 0.00 | 18.905 | 18.905 | 18.905 | 0 |
| 1727990760 | 18.905 | -0.16 | -0.81 | 18.905 | 18.905 | 18.905 | 155 |
| 1727904180 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1727817780 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1727731380 | 19.06 | -0.06 | -0.31 | 18.9 | 19.06 | 18.9 | 210 |
| 1727472600 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1727386200 | 19.12 | 0.41 | 2.16 | 19.1 | 19.12 | 19.1 | 750 |
| 1727299200 | 18.715 | 0.04 | 0.19 | 18.715 | 18.715 | 18.715 | 775 |
| 1727212800 | 18.68 | 1.4 | 8.10 | 18.63 | 18.75 | 18.63 | 300 |
| 1727126520 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1726867320 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1726780920 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1726694520 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1726608120 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1726521720 | 17.28 | -1.41 | -7.54 | 17.28 | 17.28 | 17.28 | 151 |
| 1726262940 | 18.69 | 1.24 | 7.11 | 18.5725 | 18.69 | 18.5725 | 900 |
| 1726151400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
