Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| West Japan Railway (PK) | WJRYF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 19,1801 | 22:06:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,1801 | 19,1801 |
WJRYF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,944 | 19,1801 | 18,944 | 18,94 | 974 | 0,2361 | 1,25% |
| 1 Monat | 10,401 | 19,91 | 10,059 | 18,88 | 508 | 8,78 | 84,41% |
| 3 Monate | 21,219 | 22,005 | 10,059 | 19,29 | 237 | -2,04 | -9,61% |
| 6 Monate | 19,505 | 22,005 | 10,059 | 19,52 | 156 | -0,3249 | -1,67% |
| 1 Jahr | 21,703 | 22,808 | 10,059 | 19,94 | 119 | -2,52 | -11,62% |
| 3 Jahre | 28,1404 | 31,40 | 10,059 | 21,05 | 275 | -8,96 | -31,84% |
| 5 Jahre | 36,85 | 44,1809 | 10,059 | 26,68 | 434 | -17,67 | -47,95% |
WJRYF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19,1801 | 0,00 | 0,00% | 19,1801 | 19,1801 | 19,1801 | 0 |
| 25 Apr 2024 | 19,1801 | 0,00 | 0,00% | 19,1801 | 19,1801 | 19,1801 | 0 |
| 24 Apr 2024 | 19,1801 | 0,00 | 0,00% | 19,1801 | 19,1801 | 19,1801 | 0 |
| 23 Apr 2024 | 19,1801 | 0,00 | 0,00% | 19,1801 | 19,1801 | 19,1801 | 0 |
| 22 Apr 2024 | 19,1801 | 0,24 | 1,25% | 19,1801 | 19,1801 | 19,1801 | 3 |
| 19 Apr 2024 | 18,944 | -0,97 | -4,85% | 18,944 | 18,944 | 18,944 | 1.944 |
| 18 Apr 2024 | 19,91 | 0,00 | 0,00% | 19,91 | 19,91 | 19,91 | 0 |
| 17 Apr 2024 | 19,91 | 0,00 | 0,00% | 19,91 | 19,91 | 19,91 | 0 |
| 16 Apr 2024 | 19,91 | 0,00 | 0,00% | 19,91 | 19,91 | 19,91 | 0 |
| 15 Apr 2024 | 19,91 | 0,00 | 0,00% | 19,91 | 19,91 | 19,91 | 0 |
| 12 Apr 2024 | 19,91 | 0,00 | 0,00% | 19,91 | 19,91 | 19,91 | 0 |
| 11 Apr 2024 | 19,91 | 0,08 | 0,38% | 19,91 | 19,91 | 19,91 | 92 |
| 10 Apr 2024 | 19,834 | 0,00 | 0,00% | 19,834 | 19,834 | 19,834 | 0 |
| 09 Apr 2024 | 19,834 | 0,00 | 0,00% | 19,834 | 19,834 | 19,834 | 0 |
| 08 Apr 2024 | 19,834 | 0,00 | 0,00% | 19,834 | 19,834 | 19,834 | 0 |
| 05 Apr 2024 | 19,834 | 0,00 | 0,00% | 19,834 | 19,834 | 19,834 | 0 |
| 04 Apr 2024 | 19,834 | -0,01 | -0,06% | 19,834 | 19,834 | 19,834 | 502 |
| 03 Apr 2024 | 19,846 | -0,27 | -1,35% | 19,846 | 19,846 | 19,846 | 388 |
| 02 Apr 2024 | 20,118 | 10,06 | 100,00% | 20,118 | 20,118 | 20,118 | 0 |
| 01 Apr 2024 | 10,059 | -0,72 | -6,64% | 10,401 | 10,401 | 10,059 | 242 |
| 28 Mär 2024 | 10,775 | -11,23 | -51,03% | 10,775 | 10,775 | 10,775 | 20 |
| 27 Mär 2024 | 22,005 | 0,00 | 0,00% | 22,005 | 22,005 | 22,005 | 0 |
