Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00205 | -11.3888888889 | 0.018 | 0.0189 | 0.014 | 68194 | 0.0146654 | CS |
| 4 | 0.00085 | 5.62913907285 | 0.0151 | 0.02 | 0.0125 | 68171 | 0.01531913 | CS |
| 12 | 0.00425 | 36.3247863248 | 0.0117 | 0.034 | 0.01 | 170636 | 0.01825898 | CS |
| 26 | -0.01145 | -41.7883211679 | 0.0274 | 0.0349 | 0.007135 | 314675 | 0.01591574 | CS |
| 52 | -7.73405 | -99.7941935484 | 7.75 | 7.75 | 0.007135 | 389215 | 0.05874404 | CS |
| 156 | -7.73405 | -99.7941935484 | 7.75 | 7.75 | 0.007135 | 378790 | 0.05874404 | CS |
| 260 | -7.73405 | -99.7941935484 | 7.75 | 7.75 | 0.007135 | 368908 | 0.05874404 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.01595 | 0.00165 | 11.54 | 0.01435 | 0.016 | 0.0142 | 23736 |
| 1782941280 | 0.0143 | 0.0001 | 0.70 | 0.0143 | 0.0143 | 0.0143 | 1279 |
| 1782854880 | 0.0142 | -0.000818 | -5.45 | 0.018 | 0.018 | 0.0142 | 24842 |
| 1782768300 | 0.015018 | 0.001018 | 7.27 | 0.014 | 0.0187 | 0.014 | 144708 |
| 1782509280 | 0.014 | -0.0007 | -4.76 | 0.0147 | 0.01508 | 0.014 | 64115 |
| 1782422460 | 0.0147 | -0.0013 | -8.13 | 0.018 | 0.0189 | 0.0147 | 106026 |
| 1782336000 | 0.016 | 0 | 0.00 | 0.016 | 0.01695 | 0.016 | 65256 |
| 1782250140 | 0.016 | -0.000502 | -3.04 | 0.016 | 0.01725 | 0.016 | 3513 |
| 1782163500 | 0.016502 | -0.000488 | -2.87 | 0.016 | 0.0191999 | 0.016 | 19123 |
| 1781818140 | 0.01699 | 0.00269 | 18.81 | 0.0179 | 0.02 | 0.014 | 74845 |
| 1781731740 | 0.0143 | -0.0037 | -20.56 | 0.0175 | 0.02 | 0.01325 | 53596 |
| 1781645340 | 0.018 | 0.002 | 12.50 | 0.0147 | 0.0196 | 0.0137 | 11078 |
| 1781558940 | 0.016 | -0.002 | -11.11 | 0.0189 | 0.019 | 0.0147 | 283681 |
| 1781299740 | 0.018 | 0.004 | 28.57 | 0.0134 | 0.018 | 0.0134 | 28112 |
| 1781213220 | 0.014 | -0.002 | -12.50 | 0.0151 | 0.018 | 0.014 | 163898 |
| 1781126940 | 0.016 | -0.00127 | -7.35 | 0.019 | 0.019 | 0.015 | 71414 |
| 1781040540 | 0.01727 | 0.00297 | 20.77 | 0.018939 | 0.019 | 0.01445 | 42123 |
| 1780954140 | 0.0143 | -0.0001 | -0.69 | 0.0143 | 0.0161 | 0.0143 | 32763 |
| 1780694940 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0161 | 0.0143 | 54682 |
| 1780608540 | 0.0144 | -0.0007 | -4.64 | 0.0151 | 0.0156 | 0.0125 | 50195 |
| 1780522140 | 0.0151 | 0.00035 | 2.37 | 0.015 | 0.0159 | 0.015 | 62143 |
| 1780435740 | 0.01475 | -0.00315 | -17.60 | 0.016 | 0.016 | 0.0136 | 50803 |
| 1780349340 | 0.0179 | 0.0037 | 26.06 | 0.015 | 0.0179 | 0.015 | 29025 |
| 1780090080 | 0.0142 | 0.0017 | 13.60 | 0.0128 | 0.015 | 0.0121 | 103490 |
| 1780003320 | 0.0125 | -0.00222 | -15.08 | 0.0138 | 0.0138 | 0.0125 | 18137 |
| 1779917340 | 0.01472 | 0.00282 | 23.70 | 0.0117 | 0.016582 | 0.0117 | 106690 |
| 1779830940 | 0.0119 | -0.0022 | -15.60 | 0.014 | 0.0156 | 0.0117 | 556128 |
| 1779484920 | 0.0141 | -0.0019 | -11.88 | 0.0142 | 0.0185 | 0.0126 | 64397 |
| 1779398880 | 0.016 | -0.0012 | -6.98 | 0.01395 | 0.02 | 0.01395 | 39175 |
| 1779312300 | 0.0172 | -0.0024 | -12.24 | 0.0194 | 0.0196 | 0.01715 | 12181 |
| 1779225660 | 0.0196 | 0.0014 | 7.69 | 0.0103 | 0.02 | 0.01 | 73377 |
| 1779139740 | 0.0182 | 0.0012 | 7.06 | 0.017 | 0.0217 | 0.0115999 | 361288 |
| 1778880000 | 0.017 | -0.00256 | -13.09 | 0.019 | 0.0217 | 0.0115999 | 270938 |
| 1778793900 | 0.01956 | -0.00029 | -1.46 | 0.0225 | 0.0225 | 0.01956 | 24163 |
| 1778707380 | 0.01985 | 0.00115 | 6.15 | 0.0166 | 0.0224 | 0.016 | 169917 |
| 1778621340 | 0.0187 | 0.0002 | 1.08 | 0.0161 | 0.0187 | 0.0161 | 56298 |
| 1778534940 | 0.0185 | -0.0013 | -6.57 | 0.0188 | 0.02 | 0.016 | 230747 |
| 1778275200 | 0.0198 | -0.0003 | -1.49 | 0.02 | 0.02 | 0.0177 | 64127 |
| 1778188800 | 0.0201 | -0.0021 | -9.46 | 0.0222 | 0.0226 | 0.0201 | 92471 |
| 1778102520 | 0.0222 | 0.0005 | 2.30 | 0.0217 | 0.023 | 0.0203 | 192418 |
| 1778016000 | 0.0217 | -0.0003 | -1.36 | 0.022 | 0.0248 | 0.0214 | 61349 |
| 1777930140 | 0.022 | 0.0005001 | 2.33 | 0.0203 | 0.0229 | 0.02 | 194649 |
| 1777671000 | 0.0214999 | -0.0035 | -14.00 | 0.023 | 0.0248999 | 0.0205 | 129068 |
| 1777584540 | 0.025 | 0.00055 | 2.25 | 0.024 | 0.025 | 0.023 | 175869 |
| 1777498140 | 0.02445 | 0.00145 | 6.30 | 0.023 | 0.025 | 0.023 | 53575 |
| 1777411800 | 0.023 | -0.0025 | -9.80 | 0.0225 | 0.025 | 0.0225 | 145969 |
| 1777325400 | 0.0254999 | 0.0004999 | 2.00 | 0.0244 | 0.0254999 | 0.0224 | 522941 |
| 1777065780 | 0.025 | 0.00104 | 4.34 | 0.0239 | 0.02755 | 0.0224 | 238277 |
| 1776979740 | 0.02396 | 0.00296 | 14.10 | 0.0225 | 0.0279 | 0.021 | 231908 |
| 1776893280 | 0.021 | -0.0005 | -2.33 | 0.0279 | 0.0279 | 0.0187 | 1009396 |
| 1776806940 | 0.0214999 | 0.0053149 | 32.84 | 0.0147 | 0.034 | 0.0147 | 504484 |
| 1776720540 | 0.016185 | -0.000715 | -4.23 | 0.0152 | 0.018 | 0.0134 | 359185 |
| 1776460800 | 0.0168999 | 0.0014999 | 9.74 | 0.0157 | 0.018 | 0.013 | 482909 |
| 1776374940 | 0.0154 | 0.0008 | 5.48 | 0.01682 | 0.0185999 | 0.0151 | 736198 |
| 1776288360 | 0.0146 | 0.0015 | 11.45 | 0.0177 | 0.0182 | 0.0131 | 266099 |
| 1776202140 | 0.0131 | 0.0021 | 19.09 | 0.01667 | 0.0183 | 0.0125 | 106728 |
| 1776115740 | 0.011 | -0.0058 | -34.52 | 0.0162 | 0.0185 | 0.011 | 204812 |
| 1775856000 | 0.0168 | -0.002 | -10.64 | 0.0189 | 0.0189 | 0.0123 | 318275 |
| 1775770140 | 0.0188 | 0.0071 | 60.68 | 0.0117 | 0.0189 | 0.0112 | 282057 |
| 1775683500 | 0.0117 | 0.0007 | 6.36 | 0.017 | 0.017 | 0.011 | 197359 |
| 1775596800 | 0.011 | -0.00055 | -4.76 | 0.0171 | 0.0171 | 0.011 | 112719 |
| 1775510940 | 0.01155 | 0.00125 | 12.14 | 0.0102 | 0.0195 | 0.0102 | 248253 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
