Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 37.5495 | 37.5495 | 37.5495 | 500 | 37.5495 | CS |
| 12 | -1.5905 | -4.06361778232 | 39.14 | 39.14 | 36.265 | 454 | 37.68738099 | CS |
| 26 | -0.9605 | -2.49415736172 | 38.51 | 39.14 | 35.75 | 615 | 37.10862996 | CS |
| 52 | -12.9409 | -25.6304168713 | 50.4904 | 50.4904 | 35.75 | 652 | 39.93292885 | CS |
| 156 | -6.3505 | -14.4658314351 | 43.9 | 54 | 22.93 | 614 | 37.83525723 | CS |
| 260 | 16.8495 | 81.3985507246 | 20.7 | 59.3 | 20.7 | 611 | 36.48077458 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1743543000 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1743456600 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1743197400 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1743111000 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1743024600 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1742938200 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1742851800 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1742592600 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1742506200 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1742419800 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1742333400 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1742250240 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1741991040 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1741904640 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1741818240 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1741731840 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1741645440 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1741386240 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1741299840 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1741213440 | 37.5495 | 0.81 | 2.21 | 37.5495 | 37.5495 | 37.5495 | 1000 |
| 1741126800 | 36.7371 | 0 | 0.00 | 36.7371 | 36.7371 | 36.7371 | 0 |
| 1741040400 | 36.7371 | 0 | 0.00 | 36.7371 | 36.7371 | 36.7371 | 0 |
| 1740781200 | 36.7371 | 0 | 0.00 | 36.7371 | 36.7371 | 36.7371 | 0 |
| 1740694800 | 36.7371 | 0 | 0.00 | 36.7371 | 36.7371 | 36.7371 | 0 |
| 1740608400 | 36.7371 | 0.31 | 0.86 | 36.7371 | 36.7371 | 36.7371 | 125 |
| 1740522480 | 36.425 | -0.88 | -2.35 | 36.425 | 36.425 | 36.425 | 115 |
| 1740435960 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1740176760 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1740090360 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1740003960 | 37.3 | 1.03 | 2.84 | 37.3 | 37.3 | 37.3 | 938 |
| 1739917560 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1739571960 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1739485560 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1739399160 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1739312760 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1739226360 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1738967160 | 36.27 | -2.73 | -7.00 | 36.265 | 36.27 | 36.265 | 449 |
| 1738880880 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738794480 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738708080 | 39 | -0.14 | -0.36 | 39 | 39 | 39 | 437 |
| 1738621320 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1738362120 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1738275720 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1738189320 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1738102920 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1738016520 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1737757320 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1737670920 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1737584520 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1737498120 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1737152520 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1737066120 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1736979720 | 39.14 | 2.37 | 6.43 | 39.14 | 39.14 | 39.14 | 570 |
| 1736893500 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1736807100 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1736547900 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1736375100 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1736288700 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1736202300 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1735943100 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
