Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.544955 | -11.5456567797 | 4.72 | 4.7201 | 4.175045 | 27294 | 4.52698439 | CS |
| 4 | -0.714955 | -14.6207566462 | 4.89 | 5.12 | 4.175045 | 24774 | 4.61039005 | CS |
| 12 | 0.495045 | 13.4523097826 | 3.68 | 5.12 | 3.15 | 40221 | 4.34200802 | CS |
| 26 | 0.665045 | 18.9471509972 | 3.51 | 5.12 | 2.45 | 33804 | 3.84941769 | CS |
| 52 | 1.295045 | 44.9668402778 | 2.88 | 5.12 | 2.45 | 35362 | 3.38920562 | CS |
| 156 | -0.046555 | -1.10278093614 | 4.2216 | 5.12 | 1.8858 | 20481 | 3.21935479 | CS |
| 260 | -48.224955 | -92.0323568702 | 52.4 | 52.4 | 1.8858 | 20360 | 3.21935479 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276080 | 4.3 | -0.2 | -4.44 | 4.455 | 4.455 | 4.3 | 15135 |
| 1738189740 | 4.5 | -0.06 | -1.32 | 4.51 | 4.51 | 4.5 | 69938 |
| 1738103280 | 4.5599999 | -0 | -0.07 | 4.5599999 | 4.5599999 | 4.5599999 | 5224 |
| 1738016820 | 4.563 | -0.12 | -2.50 | 4.64 | 4.64 | 4.563 | 16369 |
| 1737757440 | 4.68 | -0.11 | -2.30 | 4.72 | 4.7201 | 4.676 | 29805 |
| 1737671220 | 4.79 | 0.3 | 6.68 | 4.603 | 4.79 | 4.58 | 8188 |
| 1737584640 | 4.49 | -0.01 | -0.30 | 4.45 | 4.49 | 4.45 | 52592 |
| 1737498540 | 4.5035 | -0.01 | -0.14 | 4.5 | 4.5199999 | 4.5 | 27271 |
| 1737152880 | 4.51 | -0.04 | -0.97 | 4.513603 | 4.513603 | 4.51 | 49906 |
| 1737066420 | 4.5544 | -0.15 | -3.10 | 4.58 | 4.585 | 4.5544 | 42350 |
| 1736979720 | 4.7 | 0.04 | 0.86 | 4.716 | 4.716 | 4.7 | 9665 |
| 1736893380 | 4.66 | 0.03 | 0.65 | 4.7234 | 4.7234 | 4.66 | 16328 |
| 1736806800 | 4.63 | -0.04 | -0.75 | 4.588 | 4.63 | 4.588 | 5673 |
| 1736547720 | 4.665 | -0.41 | -7.99 | 4.6666 | 4.6666 | 4.6375 | 7521 |
| 1736375340 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736288940 | 5.07 | 0.18 | 3.58 | 5.01 | 5.12 | 5.01 | 31729 |
| 1736202360 | 4.8949999 | -0.02 | -0.33 | 4.73 | 4.8949999 | 4.73 | 18703 |
| 1735942980 | 4.9109999 | 0.01 | 0.22 | 4.89 | 4.9109999 | 4.89 | 14755 |
| 1735856700 | 4.9 | 0.02 | 0.47 | 4.8099999 | 4.9 | 4.74 | 25100 |
| 1735684140 | 4.877 | 0 | 0.00 | 4.877 | 4.877 | 4.877 | 0 |
| 1735597740 | 4.877 | -0.01 | -0.27 | 4.87 | 4.877 | 4.87 | 19612 |
| 1735338000 | 4.89 | -0.01 | -0.20 | 5.12 | 5.12 | 4.89 | 10328 |
| 1735251000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735078200 | 4.9 | -0.13 | -2.66 | 4.75 | 4.92 | 4.75 | 13752 |
| 1734992400 | 5.034 | 0.05 | 1.08 | 5 | 5.05 | 5 | 12165 |
| 1734733200 | 4.98 | 0.07 | 1.32 | 4.976 | 4.98 | 4.976 | 2696 |
| 1734646800 | 4.915 | -0.08 | -1.55 | 4.857 | 4.98 | 4.857 | 35605 |
| 1734560940 | 4.9922 | 0.03 | 0.65 | 4.67 | 4.9922 | 4.67 | 4956 |
| 1734474360 | 4.96 | 0.07 | 1.38 | 4.845 | 5 | 4.84 | 6031 |
| 1734388140 | 4.8925 | 0.13 | 2.78 | 4.66 | 4.95 | 4.5199999 | 168857 |
| 1734128940 | 4.76 | -0.07 | -1.45 | 4.92 | 4.92 | 4.76 | 24197 |
| 1734042480 | 4.83 | 0.08 | 1.58 | 4.75 | 4.855 | 4.75 | 84866 |
| 1733955900 | 4.755 | -0.03 | -0.52 | 4.6901 | 4.8 | 4.54 | 10898 |
| 1733869200 | 4.78 | 0.21 | 4.60 | 4.625 | 4.78 | 4.625 | 57866 |
| 1733782800 | 4.57 | -0.13 | -2.77 | 4.39 | 4.687 | 4.39 | 140093 |
| 1733523600 | 4.7 | 0.19 | 4.21 | 4.5265 | 4.71 | 4.5265 | 54617 |
| 1733437500 | 4.51 | 0.01 | 0.22 | 4.3099999 | 4.6295 | 4.29 | 5288 |
| 1733350980 | 4.5 | -0.14 | -3.08 | 4.69 | 4.69 | 4.5 | 58572 |
| 1733264700 | 4.643 | 0.36 | 8.39 | 4.3099999 | 4.643 | 4.3099999 | 113050 |
| 1733178180 | 4.2835 | 0.17 | 4.22 | 4.18 | 4.3099999 | 4.11 | 109719 |
| 1732918200 | 4.11 | 0.24 | 6.06 | 3.9789 | 4.127 | 3.9789 | 23247 |
| 1732746540 | 3.875 | 0.13 | 3.50 | 3.6 | 3.883 | 3.6 | 47637 |
| 1732660140 | 3.744 | 0.02 | 0.65 | 3.685 | 3.75 | 3.685 | 31814 |
| 1732573560 | 3.72 | 0 | 0.00 | 3.71 | 3.74 | 3.71 | 168348 |
| 1732314000 | 3.72 | -0.01 | -0.27 | 3.679 | 3.72 | 3.679 | 27582 |
| 1732227900 | 3.73 | 0.06 | 1.50 | 3.76 | 3.76 | 3.72 | 9900 |
| 1732141740 | 3.675 | 0.1 | 2.77 | 3.62 | 3.675 | 3.5945 | 40721 |
| 1732054800 | 3.576 | 0.07 | 1.97 | 3.52 | 3.576 | 3.52 | 13184 |
| 1731968640 | 3.507 | 0.03 | 0.78 | 3.524 | 3.524 | 3.468 | 14533 |
| 1731709260 | 3.48 | -0.12 | -3.28 | 3.58 | 3.58 | 3.48 | 29038 |
| 1731622800 | 3.598 | -0.12 | -3.15 | 3.89 | 3.89 | 3.5 | 55443 |
| 1731536760 | 3.715 | 0.06 | 1.59 | 4.35 | 4.35 | 3.657 | 9967 |
| 1731450480 | 3.657 | 0.05 | 1.30 | 3.6 | 3.744 | 3.6 | 37255 |
| 1731363600 | 3.61 | -0.21 | -5.50 | 3.8117 | 3.82 | 3.5835 | 112900 |
| 1731104400 | 3.8201 | 0.25 | 7.01 | 3.68 | 3.8213 | 3.15 | 90494 |
| 1731018540 | 3.57 | 0.32 | 9.95 | 3.37 | 3.61 | 3.37 | 225470 |
| 1730931600 | 3.247 | 0.07 | 2.11 | 3.25 | 3.25 | 3.235 | 28168 |
| 1730845680 | 3.18 | 0 | 0.00 | 3.1835 | 3.25 | 3.18 | 9760 |
| 1730759160 | 3.18 | 0.02 | 0.63 | 3.16 | 3.2 | 3.16 | 21735 |
| 1730496420 | 3.16 | -0.02 | -0.63 | 3.18 | 3.18 | 3.16 | 23223 |
| 1730409780 | 3.18 | 0.06 | 1.92 | 3.18 | 3.18 | 3.18 | 23453 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
