Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Well Health Technologies Corporation (QX) | WHTCF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,64 | 2,59 | 2,64 | 2,59 | 2,64 |
WHTCF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,61 | 2,64 | 2,575 | 2,63 | 8.783 | -0,02 | -0,77% |
1 Monat | 2,7412 | 2,80 | 2,49 | 2,63 | 29.421 | -0,1512 | -5,52% |
3 Monate | 2,8786 | 3,155 | 2,49 | 2,79 | 35.556 | -0,2886 | -10,03% |
6 Monate | 2,9338 | 3,3448 | 2,49 | 2,84 | 34.752 | -0,3438 | -11,72% |
1 Jahr | 4,31 | 4,47 | 2,49 | 2,94 | 22.104 | -1,72 | -39,91% |
3 Jahre | 4,2216 | 4,47 | 1,8858 | 2,91 | 15.230 | -1,63 | -38,65% |
5 Jahre | 52,40 | 52,40 | 1,8858 | 2,91 | 15.199 | -49,81 | -95,06% |
WHTCF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,59 | -0,05 | -1,89% | 2,64 | 2,64 | 2,59 | 20.960 |
02 Mai 2024 | 2,64 | 0,00 | 0,00% | 2,6299 | 2,64 | 2,6299 | 3.589 |
01 Mai 2024 | 2,64 | 0,02 | 0,87% | 2,61 | 2,64 | 2,575 | 7.390 |
30 Apr 2024 | 2,6173 | -0,01 | -0,24% | 2,61 | 2,6173 | 2,59 | 15.370 |
29 Apr 2024 | 2,6235 | 0,00 | 0,00% | 2,6235 | 2,6235 | 2,6235 | 0 |
26 Apr 2024 | 2,6235 | 0,00 | 0,00% | 2,6235 | 2,6235 | 2,6235 | 0 |
25 Apr 2024 | 2,6235 | 0,00 | 0,00% | 2,6235 | 2,6235 | 2,6235 | 0 |
24 Apr 2024 | 2,6235 | -0,03 | -1,00% | 2,6157 | 2,6235 | 2,60 | 27.257 |
23 Apr 2024 | 2,65 | 0,11 | 4,33% | 2,59 | 2,65 | 2,59 | 28.008 |
22 Apr 2024 | 2,54 | -0,04 | -1,55% | 2,57 | 2,57 | 2,54 | 10.075 |
19 Apr 2024 | 2,58 | 0,04 | 1,57% | 2,57 | 2,58 | 2,57 | 37.830 |
18 Apr 2024 | 2,54 | -0,04 | -1,55% | 2,58 | 2,58 | 2,54 | 32.524 |
17 Apr 2024 | 2,58 | 0,03 | 1,06% | 2,58 | 2,60 | 2,58 | 90.661 |
16 Apr 2024 | 2,553 | 0,00 | 0,12% | 2,54 | 2,56 | 2,49 | 32.621 |
15 Apr 2024 | 2,55 | -0,11 | -4,14% | 2,65 | 2,65 | 2,55 | 21.985 |
12 Apr 2024 | 2,66 | -0,04 | -1,48% | 2,80 | 2,80 | 2,66 | 70.424 |
11 Apr 2024 | 2,70 | -0,04 | -1,46% | 2,70 | 2,70 | 2,70 | 16.515 |
10 Apr 2024 | 2,74 | -0,03 | -1,08% | 2,74 | 2,74 | 2,74 | 4.696 |
09 Apr 2024 | 2,77 | 0,04 | 1,47% | 2,75 | 2,77 | 2,75 | 48.837 |
08 Apr 2024 | 2,73 | 0,04 | 1,45% | 2,73 | 2,73 | 2,73 | 5.241 |
05 Apr 2024 | 2,691 | -0,02 | -0,70% | 2,7412 | 2,7412 | 2,691 | 47.127 |
04 Apr 2024 | 2,71 | -0,01 | -0,37% | 2,66 | 2,77 | 2,66 | 31.741 |