Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8401 | 0.8401 | 0.8401 | 27669 | 0.8401 | CS |
| 4 | 0 | 0 | 0.8401 | 0.8401 | 0.8401 | 27669 | 0.8401 | CS |
| 12 | 0.03482 | 4.32396185178 | 0.80528 | 0.8401 | 0.7694 | 9162 | 0.82177274 | CS |
| 26 | 0.1051 | 14.2993197279 | 0.735 | 0.8401 | 0.735 | 3889 | 0.81742347 | CS |
| 52 | 0.1487 | 21.5070870697 | 0.6914 | 0.8401 | 0.6258 | 121775 | 0.69395754 | CS |
| 156 | 0.1996 | 31.1631537861 | 0.6405 | 0.8401 | 0.485 | 116040 | 0.61677261 | CS |
| 260 | 0.0401 | 5.0125 | 0.8 | 1.25 | 0.001 | 93527 | 0.73864885 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818000 | 0.8401 | 0 | 0.00 | 0.8401 | 0.8401 | 0.8401 | 0 |
| 1741731600 | 0.8401 | 0 | 0.00 | 0.8401 | 0.8401 | 0.8401 | 0 |
| 1741645200 | 0.8401 | 0 | 0.00 | 0.8401 | 0.8401 | 0.8401 | 0 |
| 1741386000 | 0.8401 | 0.0707 | 9.19 | 0.8401 | 0.8401 | 0.8401 | 27669 |
| 1741300140 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1741213740 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1741127340 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1741040940 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1740781740 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1740695340 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1740608940 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1740522540 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1740436140 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1740176940 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1740090540 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1740004140 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1739917740 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1739572140 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1739485740 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1739399340 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1739312940 | 0.7694 | -0.056 | -6.78 | 0.82415 | 0.82415 | 0.7694 | 9613 |
| 1739226540 | 0.8254 | 0 | 0.00 | 0.8254 | 0.8254 | 0.8254 | 0 |
| 1738967340 | 0.8254 | 0 | 0.00 | 0.8254 | 0.8254 | 0.8254 | 0 |
| 1738880940 | 0.8254 | 0 | 0.00 | 0.8254 | 0.8254 | 0.8254 | 0 |
| 1738794540 | 0.8254 | 0 | 0.00 | 0.8254 | 0.8254 | 0.8254 | 0 |
| 1738708140 | 0.8254 | 0 | 0.00 | 0.8254 | 0.8254 | 0.8254 | 0 |
| 1738621740 | 0.8254 | 0.04505 | 5.77 | 0.8254 | 0.8254 | 0.8254 | 444 |
| 1738362480 | 0.78035 | 0 | 0.00 | 0.78035 | 0.78035 | 0.78035 | 0 |
| 1738276080 | 0.78035 | 0 | 0.00 | 0.78035 | 0.78035 | 0.78035 | 0 |
| 1738189680 | 0.78035 | 0 | 0.00 | 0.78035 | 0.78035 | 0.78035 | 0 |
| 1738103280 | 0.78035 | -0.04875 | -5.88 | 0.78035 | 0.78035 | 0.78035 | 300 |
| 1738016940 | 0.8290999 | 0 | 0.00 | 0.8290999 | 0.8290999 | 0.8290999 | 0 |
| 1737757740 | 0.8290999 | 0 | 0.00 | 0.8290999 | 0.8290999 | 0.8290999 | 0 |
| 1737671340 | 0.8290999 | 0 | 0.00 | 0.8290999 | 0.8290999 | 0.8290999 | 0 |
| 1737584940 | 0.8290999 | 0 | 0.00 | 0.8290999 | 0.8290999 | 0.8290999 | 0 |
| 1737498540 | 0.8290999 | 0.0238199 | 2.96 | 0.81 | 0.8290999 | 0.81 | 12036 |
| 1737152940 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
| 1737066540 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
| 1736980140 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
| 1736893740 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
| 1736807340 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
| 1736548140 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
| 1736375340 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
| 1736288940 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
| 1736202540 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
| 1735943340 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
| 1735856940 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
| 1735684140 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
| 1735597740 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
| 1735338540 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
| 1735252140 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
| 1735079340 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
| 1734992940 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
| 1734733740 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
| 1734647340 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
| 1734560940 | 0.80528 | 0.02088 | 2.66 | 0.80528 | 0.80528 | 0.80528 | 4912 |
| 1734474360 | 0.7844 | -0.0273 | -3.36 | 0.7844 | 0.7844 | 0.7844 | 246 |
| 1734388140 | 0.8117 | 0 | 0.00 | 0.8117 | 0.8117 | 0.8117 | 0 |
| 1734128940 | 0.8117 | 0.0251 | 3.19 | 0.8117 | 0.8117 | 0.8117 | 1100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
