ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
WH Group Ltd (PK)

WH Group Ltd (PK) (WHGLY)

16,6352
0,3252
(1,99%)
Geschlossen 12 Dezember 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.96526.1595405232915.6717.315.672859316.23654794DR
41.22377.9401745449815.411517.315.41152479516.01828881DR
121.515210.021164021215.1217.315.02642484815.8543599DR
263.305224.795198799713.3317.312.492745414.43293887DR
524.405236.019623875712.2317.311.533115413.63538083DR
1564.215133.9377299712.420117.39.927582611.99080373DR
260-3.3948-16.948577134320.0322.849.926639213.34085603DR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173395590016.63520.331.9917.317.316.6240885
173386920016.3099990.130.8016.3716.3916.30999941715
173378280016.180.110.6816.30999916.3716.1820753
173352360016.07-0.23-1.4116.05399916.0915.9413216
173343750016.30.090.5616.3416.3516.2923297
173335098016.210.382.4015.6716.2815.6743983
173326470015.830.030.1915.74516.0515.74543429
173317818015.8-0.06-0.3815.7516.0415.4913794
173291820015.86-0.14-0.8815.68515.9515.68514981
1732746540160.130.8216.07999916.0799991612292
173266014015.87-0.31-1.8915.891615.852828227
173257356016.1759990.060.3516.216.2116.1230967
173231400016.12-0.35-2.1316.08516.12999916.0415832
173222790016.4699990.070.4316.1616.5916.1610608
173214174016.3999990.261.6116.4516.49439916.39999910492
173205480016.140.070.4416.1216.2116.1218197
173196864016.070.31.8816.116.116.0321703
173170926015.7740.140.9215.7815.81515.7634020
173162280015.63-0.19-1.2015.6715.7115.647146
173153676015.820.271.7015.411515.9415.411526446
173145048015.555-0.19-1.1815.615.6115.527864
173136360015.74-0.01-0.0615.815.8615.7415672
173110440015.75-0.21-1.3315.9615.9615.7319421
173101854015.9620.674.4015.916.0515.914618
173093160015.29-0.17-1.1015.515.515.1910765
173084568015.46-0.23-1.4716.0716.0715.49753
173075916015.69-0.01-0.0615.66515.7215.6216346
173049642015.70.120.7715.72515.748715.6418073
173040978015.58-0.87-5.29161615.5212851
173032350016.45-0.26-1.5616.516.516.4223695
173023728016.710.472.8915.9816.7115.9810144
173015088016.2399990.221.3716.3716.371621246
172989150016.0200.0016.116.171628774
172980516016.020.261.6515.9616.115.9614557
172971894015.76-0.04-0.2515.8715.8715.7680294
172963230015.80.060.3515.7915.8915.6912327
172954560015.7450.261.6715.8915.8915.722660
172928640015.4860.070.4315.5915.615.4710739
172920000015.420.060.4215.4315.4515.2517483
172911396015.3550.161.0215.3515.4715.2611319
172902768015.2-0.3-1.9415.27215.27215.0512260
172894122015.5-0.48-3.0015.46515.55515.367595
172868190015.980.130.8215.61515.9815.32324000
172859556015.85-0.1-0.6315.715.9415.723640
172850880015.950.412.6416.0116.0115.8433466
172842258015.54-0.87-5.3015.500116.6115.26219460
172833600016.410.231.4216.616.615.9416154
172807722016.180.231.4716.16199916.216.1149997282
172799076015.945-0.45-2.7716.116.115.762511747
172790400016.3999990.664.1916.07999916.55816.07999924102
172781814015.740.080.5115.515.9815.519356
172773138015.66-0.25-1.5715.616315.73315.616315608
172747200015.91-0.51-3.1115.7915.91815.785307
172738620016.420.674.2516.1216.5716.1252282
172729920015.75-0.39-2.4215.515.8515.558430
172721280016.140.523.3315.9616.1415.789405
172712694015.620.271.7615.53715.6515.53713771
172686720015.350.130.8315.18315.3615.0510034
172678122015.22350.120.7815.13515.3515.1312197
172669446015.1050.110.7015.1215.1415.026420221
172660824015-0.04-0.271515.19156995
172652172015.040.080.531515.071511817
172626294014.960.191.2914.911514.9113265
172617654014.77-0.01-0.0714.55714.7914.5429729

Kürzlich von Ihnen besucht

Delayed Upgrade Clock