Western Gold Exploration Ltd (PK) Historische Daten - WGELF

Zeitraum †	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0.025	0.025	0.025	5000	0.025	CS
26	0.025	0.025	0.025	5000	0.025	CS
52	0.025	0.025	0.025	5000	0.025	CS
156	0.025	0.025	0.025	5000	0.025	CS
260	0.025	0.025	0.025	5000	0.025	CS

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1738708140	0.025	0.025	0.025	0.025
1738621740	0.025	0.025	0.025	0.025
1738362540	0.025	0.025	0.025	0.025
1738276140	0.025	0.025	0.025	0.025
1738189740	0.025	0.025	0.025	0.025
1738103340	0.025	0.025	0.025	0.025
1738016940	0.025	0.025	0.025	0.025
1737757740	0.025	0.025	0.025	0.025
1737671340	0.025	0.025	0.025	0.025
1737584940	0.025	0.025	0.025	0.025
1737498540	0.025	0.025	0.025	0.025
1737152940	0.025	0.025	0.025	0.025
1737066540	0.025	0.025	0.025	0.025
1736980140	0.025	0.025	0.025	0.025
1736893740	0.025	0.025	0.025	0.025
1736807340	0.025	0.025	0.025	0.025
1736548140	0.025	0.025	0.025	0.025
1736375340	0.025	0.025	0.025	0.025
1736288940	0.025	0.025	0.025	0.025
1736202540	0.025	0.025	0.025	0.025
1735943340	0.025	0.025	0.025	0.025
1735856940	0.025	0.025	0.025	0.025
1735684140	0.025	0.025	0.025	0.025
1735597740	0.025	0.025	0.025	0.025
1735338540	0.025	0.025	0.025	0.025
1735252140	0.025	0.025	0.025	0.025
1735079340	0.025	0.025	0.025	0.025
1734992940	0.025	0.025	0.025	0.025
1734733740	0.025	0.025	0.025	0.025
1734647340	0.025	0.025	0.025	0.025
1734560940	0.025	0.025	0.025	0.025
1734474540	0.025	0.025	0.025	0.025
1734388140	0.025	0.025	0.025	0.025

Hot Features