Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0612 | 23.3498664632 | 0.2621 | 0.3233 | 0.2621 | 79914 | 0.28408302 | CS |
| 4 | 0.024726 | 8.28136408395 | 0.298574 | 0.3233 | 0.2621 | 15566 | 0.28417627 | CS |
| 12 | -0.0547 | -14.4708994709 | 0.378 | 0.40025 | 0.2621 | 28478 | 0.32679601 | CS |
| 26 | -0.0033 | -1.01041028781 | 0.3266 | 0.42 | 0.2621 | 30354 | 0.33274486 | CS |
| 52 | -0.2115 | -39.5474943904 | 0.5348 | 0.551 | 0.2621 | 27779 | 0.36626946 | CS |
| 156 | -1.3355 | -80.5100072341 | 1.6588 | 1.8304 | 0.2621 | 22541 | 0.73465782 | CS |
| 260 | -0.5948 | -64.7859710271 | 0.9181 | 2.19 | 0.2621 | 28556 | 1.0077226 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.3232999 | 0.0426999 | 15.22 | 0.32 | 0.3232999 | 0.316 | 13037 |
| 1735943160 | 0.2806 | 0 | 0.00 | 0.2806 | 0.2806 | 0.2806 | 0 |
| 1735856760 | 0.2806 | 0 | 0.00 | 0.2806 | 0.2806 | 0.2806 | 0 |
| 1735683960 | 0.2806 | 0.0013 | 0.47 | 0.2621 | 0.2871 | 0.2621 | 146790 |
| 1735597740 | 0.2793 | 0.0009 | 0.32 | 0.273216 | 0.2793 | 0.273216 | 3300 |
| 1735338000 | 0.2784 | 0.0126 | 4.74 | 0.2738 | 0.2784 | 0.2738 | 17100 |
| 1735252020 | 0.2658 | -0.0094 | -3.42 | 0.2658 | 0.2658 | 0.2658 | 100 |
| 1735078200 | 0.2752 | -0.0025 | -0.90 | 0.2752 | 0.2752 | 0.2752 | 2100 |
| 1734992400 | 0.2777 | -0.0012 | -0.43 | 0.2777 | 0.2777 | 0.2777 | 510 |
| 1734733200 | 0.2789 | -0.0011 | -0.39 | 0.2737 | 0.2789 | 0.2737 | 1209 |
| 1734647160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734560760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734474360 | 0.28 | -0.011 | -3.78 | 0.29 | 0.29 | 0.28 | 11540 |
| 1734388140 | 0.291 | -0.0062 | -2.09 | 0.29 | 0.2973 | 0.29 | 11620 |
| 1734128940 | 0.2972 | 0.002348 | 0.80 | 0.2913 | 0.2972 | 0.2913 | 3354 |
| 1734042480 | 0.294852 | 0.002452 | 0.84 | 0.294852 | 0.294852 | 0.294852 | 962 |
| 1733955900 | 0.2924 | -0.0083 | -2.76 | 0.2924 | 0.2924 | 0.2924 | 3505 |
| 1733869200 | 0.3007 | -0.000693 | -0.23 | 0.298574 | 0.3007 | 0.298574 | 2800 |
| 1733782800 | 0.301393 | -0.000807 | -0.27 | 0.299 | 0.306396 | 0.295126 | 67150 |
| 1733523600 | 0.3022 | -0.0078 | -2.52 | 0.308 | 0.308 | 0.3005399 | 49450 |
| 1733437500 | 0.31 | 0.0011 | 0.36 | 0.3131 | 0.3131 | 0.3098 | 10905 |
| 1733350980 | 0.3089 | -0.00455 | -1.45 | 0.3089 | 0.3089 | 0.3089 | 29010 |
| 1733264700 | 0.31345 | 0.00345 | 1.11 | 0.3137 | 0.31765 | 0.3086 | 24229 |
| 1733178180 | 0.31 | -0.0119 | -3.70 | 0.35 | 0.35 | 0.31 | 82375 |
| 1732919340 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1732746540 | 0.3219 | 0.0044 | 1.39 | 0.3199 | 0.32233 | 0.3199 | 88517 |
| 1732660140 | 0.3175 | -0.00625 | -1.93 | 0.3255 | 0.3277 | 0.3175 | 41678 |
| 1732573560 | 0.32375 | -0.00165 | -0.51 | 0.32655 | 0.327625 | 0.32375 | 55230 |
| 1732314000 | 0.3254 | -0.0029 | -0.88 | 0.3253 | 0.3254 | 0.3253 | 551 |
| 1732227900 | 0.3283 | 0.0083 | 2.59 | 0.3153 | 0.3283 | 0.3153 | 114466 |
| 1732141740 | 0.32 | -0.001965 | -0.61 | 0.3162 | 0.3256 | 0.3162 | 54310 |
| 1732054800 | 0.321965 | -0.006935 | -2.11 | 0.3142 | 0.321965 | 0.3142 | 14961 |
| 1731968640 | 0.3289 | 0.013 | 4.12 | 0.31363 | 0.3289 | 0.31363 | 41200 |
| 1731709260 | 0.3159 | -0.00631 | -1.96 | 0.31885 | 0.32005 | 0.3159 | 13002 |
| 1731622800 | 0.32221 | -0.00704 | -2.14 | 0.32675 | 0.32675 | 0.3194 | 4577 |
| 1731536760 | 0.32925 | -0.00075 | -0.23 | 0.32925 | 0.32925 | 0.32925 | 273 |
| 1731450480 | 0.33 | 0.00325 | 0.99 | 0.3194 | 0.33 | 0.317 | 6600 |
| 1731363600 | 0.32675 | 0 | 0.00 | 0.32675 | 0.32675 | 0.32675 | 0 |
| 1731104400 | 0.32675 | 0.00035 | 0.11 | 0.3351 | 0.3351 | 0.3222 | 77166 |
| 1731018540 | 0.3264 | -0.0329 | -9.16 | 0.3267 | 0.3267 | 0.318 | 3250 |
| 1730931600 | 0.3593 | -0.0007 | -0.19 | 0.3159 | 0.37917 | 0.3159 | 96000 |
| 1730845560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730759160 | 0.36 | 0.0061 | 1.72 | 0.36 | 0.36 | 0.36 | 8068 |
| 1730496420 | 0.3539 | -0.00985 | -2.71 | 0.36 | 0.36 | 0.3539 | 4500 |
| 1730409780 | 0.36375 | 0.0005 | 0.14 | 0.36375 | 0.36375 | 0.36375 | 613 |
| 1730323500 | 0.36325 | -0.00675 | -1.82 | 0.3687 | 0.3687 | 0.361 | 3293 |
| 1730237280 | 0.37 | 0.01 | 2.78 | 0.3159 | 0.37 | 0.3159 | 76070 |
| 1730150880 | 0.36 | 0 | 0.00 | 0.36036 | 0.3623 | 0.3518 | 17140 |
| 1729891500 | 0.36 | 0.00215 | 0.60 | 0.36 | 0.36 | 0.36 | 1553 |
| 1729805340 | 0.35785 | 0 | 0.00 | 0.35785 | 0.35785 | 0.35785 | 0 |
| 1729718940 | 0.35785 | -0.01045 | -2.84 | 0.362 | 0.362 | 0.35785 | 5749 |
| 1729632300 | 0.3683 | -0.0017 | -0.46 | 0.3683 | 0.3683 | 0.3683 | 15067 |
| 1729545600 | 0.37 | -0.0092 | -2.43 | 0.37 | 0.37 | 0.37 | 11500 |
| 1729286400 | 0.3792 | 0.007783 | 2.10 | 0.3822 | 0.3822 | 0.3792 | 1066 |
| 1729200000 | 0.371417 | -0.018333 | -4.70 | 0.3941 | 0.40025 | 0.3674 | 80000 |
| 1729113960 | 0.38975 | 0.01969 | 5.32 | 0.39105 | 0.39105 | 0.38975 | 3962 |
| 1729027680 | 0.37006 | -0.02994 | -7.49 | 0.378 | 0.378 | 0.37006 | 74000 |
| 1728941220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1728681960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728595560 | 0.4 | 0.0101 | 2.59 | 0.4039 | 0.4039 | 0.4 | 15500 |
| 1728508980 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1728422580 | 0.3899 | -0.02482 | -5.98 | 0.39 | 0.398 | 0.3899 | 20500 |
| 1728336000 | 0.41472 | -0.00038 | -0.09 | 0.41472 | 0.41472 | 0.41472 | 20060 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
