Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wall Financial Corporation (PK) | WFICF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,6101 | 14,6101 |
WFICF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 14,6173 | 14,6173 | 14,6101 | 14,61 | 1.000 | -0,0072 | -0,05% |
6 Monate | 14,6173 | 14,6173 | 14,6101 | 14,61 | 1.000 | -0,0072 | -0,05% |
1 Jahr | 14,6173 | 14,6173 | 14,6101 | 14,61 | 1.000 | -0,0072 | -0,05% |
3 Jahre | 14,80 | 14,80 | 9,6884 | 12,86 | 347 | -0,1899 | -1,28% |
5 Jahre | 17,3715 | 27,6997 | 9,6884 | 15,38 | 381 | -2,76 | -15,90% |
WFICF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
27 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
26 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
25 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
24 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
21 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
20 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
18 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
17 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
14 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
13 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
12 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
11 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
10 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
07 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
06 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
05 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
04 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
03 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
31 Mai 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
30 Mai 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
29 Mai 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |