Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wall Financial Corporation (PK) | WFICF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 14,6101 | 15:30:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,6101 | 14,6101 |
WFICF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 14,6173 | 14,6173 | 14,6101 | 14,61 | 1.000 | -0,0072 | -0,05% |
| 6 Monate | 14,6173 | 14,6173 | 14,6101 | 14,61 | 1.000 | -0,0072 | -0,05% |
| 1 Jahr | 14,6173 | 14,6173 | 14,6101 | 14,61 | 1.000 | -0,0072 | -0,05% |
| 3 Jahre | 14,80 | 14,80 | 9,6884 | 12,86 | 347 | -0,1899 | -1,28% |
| 5 Jahre | 17,3715 | 27,6997 | 9,6884 | 15,38 | 381 | -2,76 | -15,90% |
WFICF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
| 27 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
| 26 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
| 25 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
| 24 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
| 21 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
| 20 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
| 18 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
| 17 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
| 14 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
| 13 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
| 12 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
| 11 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
| 10 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
| 07 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
| 06 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
| 05 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
| 04 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
| 03 Jun 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
| 31 Mai 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
| 30 Mai 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
| 29 Mai 2024 | 14,6101 | 0,00 | 0,00% | 14,6101 | 14,6101 | 14,6101 | 0 |
