Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.795 | 1.795 | 1.795 | 6000 | 1.795 | CS |
| 12 | 0.065 | 3.75722543353 | 1.73 | 1.795 | 1.73 | 3100 | 1.79290323 | CS |
| 26 | 0.186 | 11.5599751398 | 1.609 | 1.97 | 1.418 | 6601 | 1.80023057 | CS |
| 52 | -0.195 | -9.79899497487 | 1.99 | 2.14 | 1.4 | 31269 | 1.8388946 | CS |
| 156 | 0.385 | 27.304964539 | 1.41 | 2.14 | 0.942525 | 14600 | 1.7016566 | CS |
| 260 | 0.135 | 8.13253012048 | 1.66 | 3.4 | 0.942525 | 8382 | 1.99720609 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904760 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1741818360 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1741731960 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1741645560 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1741386360 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1741299960 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1741213560 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1741127160 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1741040760 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1740781560 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1740695160 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1740608760 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1740522360 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1740435960 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1740176760 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1740090360 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1740003960 | 1.795 | 0.07 | 3.76 | 1.795 | 1.795 | 1.795 | 6000 |
| 1739917200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739571600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739485200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739398800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739312400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739226000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738966800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738880400 | 1.73 | 0.29 | 20.45 | 1.73 | 1.73 | 1.73 | 200 |
| 1738762200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1738675800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1738589400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1738330200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1738243800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1738157400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1738071000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1737984600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1737725400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1737639000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1737552600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1737466200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1737120600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1737034200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736947800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736861400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736775000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736515800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736343000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736256600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736170200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735911000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735824600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735651800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735565400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735306200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735219800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735047000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734960600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734701400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734615000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734528600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734442200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734355800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
