Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.537056928034 | 9.31 | 9.65 | 9 | 24368 | 9.43275476 | DR |
| 4 | -0.46 | -4.73251028807 | 9.72 | 9.96 | 9 | 21297 | 9.59315779 | DR |
| 12 | -0.2301 | -2.42463198491 | 9.4901 | 10.36 | 9 | 26936 | 9.69194277 | DR |
| 26 | 1.56 | 20.2597402597 | 7.7 | 10.36 | 6.936 | 46708 | 8.44533184 | DR |
| 52 | 2.44 | 35.7771260997 | 6.82 | 10.36 | 6.31 | 60102 | 7.65350221 | DR |
| 156 | 3.36 | 56.9491525424 | 5.9 | 10.36 | 4.41 | 58869 | 6.79670693 | DR |
| 260 | -0.74 | -7.4 | 10 | 20.16 | 4.41 | 48256 | 6.85247727 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 9.26 | -0.16 | -1.70 | 9.1199999 | 9.2699 | 9.1199999 | 10066 |
| 1732141740 | 9.42 | -0.02 | -0.21 | 9.65 | 9.65 | 9 | 27782 |
| 1732054800 | 9.44 | 0.02 | 0.21 | 9.31 | 9.44 | 9.305 | 12232 |
| 1731968640 | 9.42 | -0.05 | -0.53 | 9.4035 | 9.42 | 9.314 | 38049 |
| 1731709260 | 9.47 | 0.05 | 0.53 | 9.03 | 9.47 | 9.03 | 26188 |
| 1731622800 | 9.42 | 0.02 | 0.22 | 9.31 | 9.42 | 9.31 | 17589 |
| 1731536760 | 9.3989999 | -0.27 | -2.80 | 9.4605 | 9.4605 | 9.3605 | 11879 |
| 1731450480 | 9.67 | 0.08 | 0.86 | 9.558 | 9.67 | 9.49 | 10536 |
| 1731363600 | 9.5879999 | -0.07 | -0.75 | 9.52 | 9.5879999 | 9.47 | 13642 |
| 1731104400 | 9.66 | -0.09 | -0.92 | 9.575 | 9.66 | 9.515 | 15922 |
| 1731018540 | 9.75 | -0.2 | -2.01 | 9.81 | 9.82 | 9.6799 | 29315 |
| 1730931600 | 9.95 | 0.25 | 2.58 | 9.57 | 9.96 | 9.56 | 14497 |
| 1730845680 | 9.7 | -0.01 | -0.10 | 9.52 | 9.721 | 9.52 | 14876 |
| 1730759160 | 9.71 | 0.37 | 3.96 | 9.525 | 9.71 | 9.505 | 31381 |
| 1730496420 | 9.34 | -0.06 | -0.59 | 9.5399999 | 9.57 | 9.34 | 14105 |
| 1730409780 | 9.395 | -0.02 | -0.16 | 9.3 | 9.4265 | 9.3 | 11428 |
| 1730323500 | 9.41 | -0.47 | -4.76 | 9.38 | 9.46 | 9.2899999 | 49546 |
| 1730237280 | 9.88 | 0.06 | 0.61 | 9.81 | 9.89 | 9.09 | 21771 |
| 1730150880 | 9.82 | 0.08 | 0.82 | 9.81 | 9.8605 | 9.78 | 32870 |
| 1729891500 | 9.74 | -0.1 | -1.02 | 9.78 | 9.82 | 9.725 | 17533 |
| 1729805160 | 9.84 | 0 | 0.00 | 9.72 | 9.8699999 | 9.69 | 14802 |
| 1729718940 | 9.84 | 0.05 | 0.51 | 9.76 | 9.875 | 9.75 | 21217 |
| 1729632300 | 9.7899999 | 0.15 | 1.56 | 9.7 | 9.7899999 | 9.63 | 13527 |
| 1729545600 | 9.64 | 0.03 | 0.31 | 9.66 | 9.86 | 9.6 | 15286 |
| 1729286400 | 9.61 | -0.42 | -4.19 | 9.95 | 9.95 | 9.61 | 39190 |
| 1729200000 | 10.03 | -0.17 | -1.67 | 9.95 | 10.03 | 9.8699999 | 16084 |
| 1729113960 | 10.2 | 0.32 | 3.28 | 9.91 | 10.2 | 9.91 | 59191 |
| 1729027680 | 9.8759 | 0.03 | 0.26 | 9.725 | 9.8759 | 9.725 | 6691 |
| 1728941220 | 9.85 | 0.3 | 3.14 | 9.7 | 9.85 | 9.6199999 | 11592 |
| 1728681900 | 9.55 | -0.2 | -2.05 | 9.5 | 9.64 | 9.5 | 72209 |
| 1728595560 | 9.75 | 0.18 | 1.88 | 9.6649999 | 9.75 | 9.5901 | 11100 |
| 1728508800 | 9.57 | -0.29 | -2.94 | 9.68 | 9.7 | 9.57 | 14504 |
| 1728422580 | 9.86 | 0.11 | 1.13 | 9.7795 | 9.875 | 9.77 | 90247 |
| 1728336000 | 9.75 | -0.24 | -2.40 | 9.8 | 9.9899 | 9.75 | 48114 |
| 1728077220 | 9.9895 | -0.07 | -0.70 | 9.9845 | 10.0499 | 9.77 | 4489 |
| 1727990760 | 10.06 | -0.1 | -0.94 | 9.99 | 10.06 | 9.841 | 12966 |
| 1727904000 | 10.155 | 0.02 | 0.25 | 10.14 | 10.32 | 10.1101 | 21144 |
| 1727818140 | 10.13 | 0.12 | 1.20 | 10.182 | 10.22 | 10.04 | 15676 |
| 1727731380 | 10.01 | -0.21 | -2.05 | 10.1695 | 10.25 | 10.005 | 17623 |
| 1727472000 | 10.22 | 0.08 | 0.79 | 10 | 10.28 | 10 | 30642 |
| 1727386200 | 10.14 | -0.04 | -0.34 | 10.34 | 10.36 | 10.0101 | 11039 |
| 1727299200 | 10.175 | 0.13 | 1.24 | 10.17 | 10.2 | 10.0435 | 29871 |
| 1727212800 | 10.05 | 0.26 | 2.66 | 10.11 | 10.2 | 10.05 | 18957 |
| 1727126940 | 9.7899999 | 0.18 | 1.87 | 9.52 | 9.7899999 | 9.515 | 33615 |
| 1726867200 | 9.61 | -0.16 | -1.64 | 9.65 | 9.73 | 9.6 | 47342 |
| 1726781220 | 9.77 | -0.2 | -2.01 | 9.74 | 9.8499 | 9.74 | 10639 |
| 1726694460 | 9.97 | 0.22 | 2.26 | 9.67 | 9.97 | 9.6675 | 27546 |
| 1726608240 | 9.75 | 0.19 | 1.99 | 9.55 | 9.75 | 9.55 | 64574 |
| 1726521720 | 9.56 | -0.04 | -0.42 | 9.58 | 9.61 | 9.5 | 20459 |
| 1726262940 | 9.6 | 0.12 | 1.27 | 9.46 | 9.68 | 9.46 | 30846 |
| 1726176540 | 9.48 | 0.04 | 0.42 | 9.52 | 9.52 | 9.2901 | 22157 |
| 1726090140 | 9.44 | 0.15 | 1.61 | 9.4004999 | 9.484 | 9.3101 | 17465 |
| 1726003500 | 9.2899999 | -0.08 | -0.85 | 9.26 | 9.2899999 | 9.1601 | 27464 |
| 1725917160 | 9.3699999 | -0.03 | -0.33 | 9.26 | 9.38 | 9.26 | 12444 |
| 1725658020 | 9.401 | -0.25 | -2.58 | 9.5699 | 9.5699 | 9.3701 | 66779 |
| 1725571440 | 9.65 | 0.14 | 1.47 | 9.42 | 9.65 | 9.42 | 12496 |
| 1725485040 | 9.51 | 0.31 | 3.37 | 9.3901 | 9.51 | 9.36 | 15149 |
| 1725398880 | 9.2 | -0.45 | -4.62 | 9.28 | 9.353 | 9.2 | 43715 |
| 1725053340 | 9.646 | 0.21 | 2.18 | 9.31 | 9.646 | 9.31 | 99682 |
| 1724966400 | 9.44 | -0.22 | -2.28 | 9.4901 | 9.52 | 9.44 | 29547 |
| 1724880360 | 9.66 | -0.1 | -1.02 | 9.7001 | 9.7299 | 9.64 | 27629 |
| 1724794080 | 9.76 | -0.03 | -0.31 | 9.706 | 9.82 | 9.67 | 128694 |
| 1724707740 | 9.7899999 | 0.01 | 0.07 | 9.74 | 9.8199 | 9.7 | 79223 |
| 1724448480 | 9.783 | 0.07 | 0.70 | 9.72 | 9.8095 | 9.72 | 58189 |
| 1724362140 | 9.715 | -0.06 | -0.56 | 9.8394999 | 9.8394999 | 9.66 | 12917 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
