Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00236 | -0.412083115069 | 0.5727 | 0.5727 | 0.5638 | 21004 | 0.57045236 | CS |
| 4 | -0.07966 | -12.2553846154 | 0.65 | 0.66 | 0.5638 | 32065 | 0.60462939 | CS |
| 12 | -0.029448 | -4.90973477295 | 0.599788 | 0.66 | 0.5638 | 20006 | 0.607311 | CS |
| 26 | -0.21256 | -27.1503384851 | 0.7829 | 0.799 | 0.5525 | 13517 | 0.62385407 | CS |
| 52 | -0.17966 | -23.9546666667 | 0.75 | 0.96 | 0.5525 | 11128 | 0.68379105 | CS |
| 156 | 0.32034 | 128.136 | 0.25 | 1.09 | 0.18685 | 15540 | 0.54415477 | CS |
| 260 | 0.51934 | 1018.31372549 | 0.051 | 1.09 | 0.03 | 14284 | 0.53096582 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264940 | 0.57034 | 0 | 0.00 | 0.57034 | 0.57034 | 0.57034 | 0 |
| 1733178540 | 0.57034 | 0 | 0.00 | 0.57034 | 0.57034 | 0.57034 | 0 |
| 1732919340 | 0.57034 | 0 | 0.00 | 0.57034 | 0.57034 | 0.57034 | 0 |
| 1732746540 | 0.57034 | -0.00236 | -0.41 | 0.5638 | 0.57034 | 0.5638 | 40008 |
| 1732660140 | 0.5727 | 0.00506 | 0.89 | 0.5727 | 0.5727 | 0.5727 | 2000 |
| 1732573260 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1732314060 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1732227660 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1732141260 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1732054860 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1731968460 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1731709260 | 0.56764 | -0.03736 | -6.18 | 0.56764 | 0.56764 | 0.56764 | 3000 |
| 1731623160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731536760 | 0.605 | 0.00495 | 0.82 | 0.605 | 0.605 | 0.605 | 1020 |
| 1731450480 | 0.60005 | -0.01185 | -1.94 | 0.60005 | 0.60005 | 0.60005 | 500 |
| 1731363600 | 0.6119 | 0 | 0.00 | 0.6119 | 0.6119 | 0.6119 | 0 |
| 1731104400 | 0.6119 | -0.0481 | -7.29 | 0.5815 | 0.6119 | 0.5731 | 172630 |
| 1731018480 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730932080 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730845680 | 0.66 | 0.0416001 | 6.73 | 0.65 | 0.66 | 0.647 | 5300 |
| 1730755200 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1730496000 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1730409600 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1730323200 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1730236800 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1730150400 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729891200 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729804800 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729718400 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729632000 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729545600 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729286400 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729200000 | 0.6183999 | 0.00805 | 1.32 | 0.62 | 0.62 | 0.6183999 | 6000 |
| 1729113960 | 0.6103499 | -0.00485 | -0.79 | 0.61065 | 0.6131 | 0.6103499 | 10500 |
| 1729027680 | 0.6152 | -0.01715 | -2.71 | 0.6152 | 0.6152 | 0.6152 | 5000 |
| 1728941100 | 0.63235 | 0 | 0.00 | 0.63235 | 0.63235 | 0.63235 | 0 |
| 1728681900 | 0.63235 | 0.01635 | 2.65 | 0.63 | 0.63235 | 0.63 | 11152 |
| 1728595200 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1728508800 | 0.616 | -0.0006 | -0.10 | 0.615 | 0.616 | 0.615 | 1500 |
| 1728422820 | 0.6166 | 0 | 0.00 | 0.6166 | 0.6166 | 0.6166 | 0 |
| 1728336420 | 0.6166 | 0 | 0.00 | 0.6166 | 0.6166 | 0.6166 | 0 |
| 1728077220 | 0.6166 | 0.0066 | 1.08 | 0.60512 | 0.62 | 0.60512 | 80000 |
| 1727990760 | 0.61 | 0.02 | 3.39 | 0.61 | 0.61 | 0.61 | 5000 |
| 1727904600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1727818200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1727731800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1727472600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1727386200 | 0.59 | 0.0126 | 2.18 | 0.59 | 0.59 | 0.59 | 3500 |
| 1727299620 | 0.5774 | 0 | 0.00 | 0.5774 | 0.5774 | 0.5774 | 0 |
| 1727213220 | 0.5774 | 0 | 0.00 | 0.5774 | 0.5774 | 0.5774 | 0 |
| 1727126820 | 0.5774 | 0 | 0.00 | 0.5774 | 0.5774 | 0.5774 | 0 |
| 1726867620 | 0.5774 | 0 | 0.00 | 0.5774 | 0.5774 | 0.5774 | 0 |
| 1726781220 | 0.5774 | -0.0266 | -4.40 | 0.5774 | 0.5774 | 0.5774 | 5000 |
| 1726694460 | 0.604 | 0.0303 | 5.28 | 0.603175 | 0.61 | 0.603175 | 16500 |
| 1726608540 | 0.5737 | 0 | 0.00 | 0.5737 | 0.5737 | 0.5737 | 0 |
| 1726522140 | 0.5737 | 0 | 0.00 | 0.5737 | 0.5737 | 0.5737 | 0 |
| 1726262940 | 0.5737 | 0 | 0.00 | 0.5737 | 0.5737 | 0.5737 | 0 |
| 1726176540 | 0.5737 | -0.0121 | -2.07 | 0.5729 | 0.5737 | 0.5729 | 6000 |
| 1726090140 | 0.5858 | 0.0078 | 1.35 | 0.599788 | 0.599788 | 0.5858 | 5503 |
| 1726003560 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1725917160 | 0.578 | -0.0127 | -2.15 | 0.578 | 0.578 | 0.578 | 1000 |
| 1725658020 | 0.5907 | 0.0207001 | 3.63 | 0.595 | 0.595 | 0.5656 | 50000 |
| 1725571680 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725485280 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
