Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728077220 | 32.5306 | 0.33 | 1.01 | 32.455 | 32.5306 | 32.455 | 5207 |
| 1727990760 | 32.205 | -0.3 | -0.94 | 32.205 | 32.205 | 32.205 | 1988 |
| 1727904000 | 32.509999 | -0.4 | -1.21 | 32.509999 | 32.509999 | 32.509999 | 7913 |
| 1727818200 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1727731800 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1727472600 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1727386200 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1727299740 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1727213340 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1727126940 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1726867740 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1726781340 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1726694940 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1726608540 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1726522140 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1726262940 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1726176540 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1726090140 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1726003740 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1725917340 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1725658140 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1725571740 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1725485340 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1725398940 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1725053340 | 32.908499 | 0.36 | 1.12 | 33.0266 | 33.0266 | 32.908499 | 843 |
| 1724966880 | 32.5437 | 0 | 0.00 | 32.5437 | 32.5437 | 32.5437 | 0 |
| 1724880480 | 32.5437 | 0 | 0.00 | 32.5437 | 32.5437 | 32.5437 | 0 |
| 1724794080 | 32.5437 | 0.74 | 2.33 | 32.5613 | 32.5613 | 32.5437 | 3681 |
| 1724707740 | 31.804 | 0 | 0.00 | 31.804 | 31.804 | 31.804 | 0 |
| 1724448540 | 31.804 | 0 | 0.00 | 31.804 | 31.804 | 31.804 | 0 |
| 1724362140 | 31.804 | 0 | 0.00 | 31.804 | 31.804 | 31.804 | 0 |
| 1724275740 | 31.804 | 0 | 0.00 | 31.804 | 31.804 | 31.804 | 0 |
| 1724189340 | 31.804 | 0 | 0.00 | 31.804 | 31.804 | 31.804 | 0 |
| 1724102940 | 31.804 | 0 | 0.00 | 31.804 | 31.804 | 31.804 | 0 |
| 1723843740 | 31.804 | 1.15 | 3.77 | 31.804 | 31.804 | 31.804 | 1663 |
| 1723757400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1723671000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1723584600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1723498200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1723239000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1723152600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1723066200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1722979800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1348 |
| 1722893340 | 30.65 | -2.86 | -8.54 | 30.65 | 30.65 | 30.2652 | 15223 |
| 1722634140 | 33.5101 | 0 | 0.00 | 33.5101 | 33.5101 | 33.5101 | 0 |
| 1722547740 | 33.5101 | 0 | 0.00 | 33.5101 | 33.5101 | 33.5101 | 0 |
| 1722461340 | 33.5101 | 0 | 0.00 | 33.5101 | 33.5101 | 33.5101 | 0 |
| 1722374940 | 33.5101 | 0 | 0.00 | 33.5101 | 33.5101 | 33.5101 | 0 |
| 1722288540 | 33.5101 | 0 | 0.00 | 33.5101 | 33.5101 | 33.5101 | 0 |
| 1722029340 | 33.5101 | 0 | 0.00 | 33.5101 | 33.5101 | 33.5101 | 0 |
| 1721942940 | 33.5101 | 0 | 0.00 | 33.5101 | 33.5101 | 33.5101 | 0 |
| 1721856540 | 33.5101 | 0 | 0.00 | 33.5101 | 33.5101 | 33.5101 | 0 |
| 1721770140 | 33.5101 | 0.22 | 0.65 | 33.539 | 33.539 | 33.5101 | 67276 |
| 1721683320 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1721424120 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1721337720 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1721251320 | 33.295 | -0.4 | -1.19 | 33.295 | 33.295 | 33.295 | 850 |
| 1721164200 | 33.6956 | 0 | 0.00 | 33.6956 | 33.6956 | 33.6956 | 0 |
| 1721077800 | 33.6956 | 0 | 0.00 | 33.6956 | 33.6956 | 33.6956 | 0 |
| 1720818600 | 33.6956 | 0 | 0.00 | 33.6956 | 33.6956 | 33.6956 | 0 |
| 1720732200 | 33.6956 | 0 | 0.00 | 33.6956 | 33.6956 | 33.6956 | 0 |
| 1720645800 | 33.6956 | 0 | 0.00 | 33.6956 | 33.6956 | 33.6956 | 0 |
| 1720559400 | 33.6956 | 0 | 0.00 | 33.6956 | 33.6956 | 33.6956 | 0 |
| 1720473000 | 33.6956 | 0 | 0.00 | 33.6956 | 33.6956 | 33.6956 | 0 |
| 1720213800 | 33.6956 | 0 | 0.00 | 33.6956 | 33.6956 | 33.6956 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
