Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734560940 | 32.5537 | -0.26 | -0.79 | 32.5537 | 32.5537 | 32.5537 | 100 |
| 1734474480 | 32.813499 | 0 | 0.00 | 32.813499 | 32.813499 | 32.813499 | 0 |
| 1734388080 | 32.813499 | 0 | 0.00 | 32.813499 | 32.813499 | 32.813499 | 0 |
| 1734128880 | 32.813499 | 0 | 0.00 | 32.813499 | 32.813499 | 32.813499 | 0 |
| 1734042480 | 32.813499 | -0.07 | -0.22 | 32.813499 | 32.813499 | 32.813499 | 434 |
| 1733955900 | 32.886499 | 0.12 | 0.35 | 32.78 | 32.886499 | 32.78 | 2267 |
| 1733869200 | 32.7714 | -0.2 | -0.62 | 32.7614 | 32.7714 | 32.7564 | 31213 |
| 1733782800 | 32.975 | 0.1 | 0.30 | 32.975 | 32.975 | 32.975 | 336 |
| 1733523600 | 32.875 | 0.38 | 1.18 | 32.875 | 32.875 | 32.875 | 774 |
| 1733437380 | 32.4913 | 0 | 0.00 | 32.4913 | 32.4913 | 32.4913 | 0 |
| 1733350980 | 32.4913 | 0.23 | 0.70 | 32.4913 | 32.4913 | 32.4913 | 8059 |
| 1733264700 | 32.266199 | 0.13 | 0.39 | 32.251199 | 32.266199 | 32.251199 | 615 |
| 1733178180 | 32.14 | 0.44 | 1.40 | 32.0411 | 32.14 | 31.98 | 9230 |
| 1732918200 | 31.6959 | 0.21 | 0.65 | 31.6959 | 31.6959 | 31.6959 | 1438 |
| 1732746540 | 31.49 | -0.36 | -1.11 | 31.49 | 31.49 | 31.49 | 638 |
| 1732659960 | 31.845 | 0 | 0.00 | 31.845 | 31.845 | 31.845 | 0 |
| 1732573560 | 31.845 | 0.24 | 0.77 | 31.845 | 31.845 | 31.845 | 110 |
| 1732314000 | 31.601 | 0.26 | 0.82 | 31.601 | 31.601 | 31.601 | 523 |
| 1732227600 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1732141200 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1732054800 | 31.345 | -0.19 | -0.60 | 31.345 | 31.345 | 31.345 | 2070 |
| 1731968640 | 31.5342 | -0.25 | -0.77 | 31.5342 | 31.5342 | 31.5342 | 1706 |
| 1731709260 | 31.7801 | 0.01 | 0.02 | 31.7801 | 31.7801 | 31.7801 | 314 |
| 1731622800 | 31.7741 | 0.09 | 0.27 | 31.7741 | 31.7741 | 31.7741 | 1777 |
| 1731536880 | 31.6891 | 0 | 0.00 | 31.6891 | 31.6891 | 31.6891 | 0 |
| 1731450480 | 31.6891 | -0.13 | -0.42 | 31.6941 | 31.6941 | 31.6891 | 44722 |
| 1731363600 | 31.824 | 0 | 0.00 | 31.824 | 31.824 | 31.824 | 0 |
| 1731104400 | 31.824 | -0.18 | -0.55 | 31.829 | 31.829 | 31.824 | 26846 |
| 1731018540 | 32.000799 | 0.2 | 0.63 | 31.9899 | 32.000799 | 31.9899 | 3780 |
| 1730932080 | 31.7994 | 0 | 0.00 | 31.7994 | 31.7994 | 31.7994 | 0 |
| 1730845680 | 31.7994 | -0 | -0.01 | 31.7994 | 31.7994 | 31.7994 | 344 |
| 1730759160 | 31.804 | -0.21 | -0.66 | 31.844 | 31.844 | 31.804 | 1595 |
| 1730496420 | 32.0169 | 0.59 | 1.88 | 32.009999 | 32.0169 | 32.009999 | 3015 |
| 1730409780 | 31.4273 | -1.08 | -3.32 | 31.4273 | 31.4273 | 31.4273 | 885 |
| 1730323680 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
| 1730237280 | 32.505 | 0.09 | 0.28 | 32.505 | 32.505 | 32.505 | 78918 |
| 1730150940 | 32.415 | 0 | 0.00 | 32.415 | 32.415 | 32.415 | 0 |
| 1729891740 | 32.415 | 0 | 0.00 | 32.415 | 32.415 | 32.415 | 0 |
| 1729805340 | 32.415 | 0 | 0.00 | 32.415 | 32.415 | 32.415 | 0 |
| 1729718940 | 32.415 | 0.23 | 0.72 | 32.415 | 32.415 | 32.415 | 205 |
| 1729632300 | 32.1839 | -0.26 | -0.79 | 32.1839 | 32.1839 | 32.1839 | 2608 |
| 1729545600 | 32.439999 | -0.33 | -0.99 | 32.439999 | 32.439999 | 32.439999 | 1122 |
| 1729286400 | 32.765 | 0.06 | 0.18 | 32.765 | 32.765 | 32.765 | 119 |
| 1729200480 | 32.705 | 0 | 0.00 | 32.705 | 32.705 | 32.705 | 0 |
| 1729114080 | 32.705 | 0 | 0.00 | 32.705 | 32.705 | 32.705 | 0 |
| 1729027680 | 32.705 | 0.11 | 0.34 | 32.705 | 32.705 | 32.705 | 1595 |
| 1728941100 | 32.5937 | 0 | 0.00 | 32.5937 | 32.5937 | 32.5937 | 0 |
| 1728681900 | 32.5937 | 0.06 | 0.19 | 32.5937 | 32.5937 | 32.5937 | 3991 |
| 1728595620 | 32.5306 | 0 | 0.00 | 32.5306 | 32.5306 | 32.5306 | 0 |
| 1728509220 | 32.5306 | 0 | 0.00 | 32.5306 | 32.5306 | 32.5306 | 0 |
| 1728422820 | 32.5306 | 0 | 0.00 | 32.5306 | 32.5306 | 32.5306 | 0 |
| 1728336420 | 32.5306 | 0 | 0.00 | 32.5306 | 32.5306 | 32.5306 | 0 |
| 1728077220 | 32.5306 | 0.33 | 1.01 | 32.455 | 32.5306 | 32.455 | 5207 |
| 1727990760 | 32.205 | -0.3 | -0.94 | 32.205 | 32.205 | 32.205 | 1988 |
| 1727904000 | 32.509999 | -0.4 | -1.21 | 32.509999 | 32.509999 | 32.509999 | 7913 |
| 1727818200 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1727731800 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1727472600 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1727386200 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1727274600 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1727188200 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1727101800 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1726842600 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1726756200 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
