Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2394 | -1.10220994475 | 21.72 | 21.9 | 20.968608 | 49027 | 21.2663125 | CS |
| 12 | 0.8406 | 4.0726744186 | 20.64 | 22.362 | 20.34 | 88632 | 21.4296815 | CS |
| 26 | 3.6006 | 20.1375838926 | 17.88 | 22.362 | 16.62 | 57761 | 20.68597876 | CS |
| 52 | 4.9476 | 29.9256033388 | 16.533 | 22.362 | 15.3 | 39434 | 19.5531892 | CS |
| 156 | 9.6306 | 81.2708860759 | 11.85 | 22.362 | 10.1826 | 29856 | 16.39609152 | CS |
| 260 | 9.4806 | 79.005 | 12 | 22.362 | 5.7444 | 37508 | 13.28144743 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547960 | 3.5801 | 0 | 0.00 | 3.5801 | 3.5801 | 3.5801 | 0 |
| 1736375160 | 3.5801 | 0 | 0.00 | 3.5801 | 3.5801 | 3.5801 | 0 |
| 1736288760 | 3.5801 | 0 | 0.00 | 3.5801 | 3.5801 | 3.5801 | 0 |
| 1736202360 | 3.5801 | 0 | 0.00 | 3.5801 | 3.5801 | 3.5801 | 0 |
| 1735943160 | 3.5801 | 0 | 0.00 | 3.5801 | 3.5801 | 3.5801 | 0 |
| 1735856760 | 3.5801 | -17.9 | -83.33 | 3.5801 | 3.5801 | 3.5801 | 0 |
| 1735683960 | 21.4806 | -0.38 | -1.73 | 21.84 | 21.846 | 21.4806 | 10688 |
| 1735597740 | 21.857999 | 0.56 | 2.62 | 21.45 | 21.9 | 21.45 | 6885 |
| 1735338000 | 21.299999 | -0.09 | -0.42 | 21.423 | 21.4404 | 21.299999 | 6950 |
| 1735252020 | 21.39 | 0.18 | 0.85 | 21.45 | 21.6 | 21.18 | 1089 |
| 1735078200 | 21.21 | 0.09 | 0.43 | 21.12 | 21.24 | 21.12 | 247 |
| 1734992400 | 21.12 | -0.36 | -1.69 | 21.18 | 21.24 | 20.968608 | 7134 |
| 1734733200 | 21.4824 | 0.36 | 1.72 | 21.299999 | 21.4824 | 21.299999 | 6999 |
| 1734646800 | 21.12 | 0.03 | 0.12 | 21.66 | 21.66 | 21.12 | 5905 |
| 1734560940 | 21.0942 | -0.05 | -0.24 | 21.24 | 21.537 | 21.0942 | 36368 |
| 1734474360 | 21.144 | -0.28 | -1.29 | 21.299999 | 21.299999 | 21.06 | 4473 |
| 1734388140 | 21.42 | -0.18 | -0.83 | 21.72 | 21.72 | 21.42 | 3140 |
| 1734128940 | 21.6 | -0.3 | -1.37 | 21.78 | 21.78 | 21.54 | 9043 |
| 1734042480 | 21.9 | -0.3 | -1.35 | 22.2 | 22.259999 | 21.54 | 36735 |
| 1733955900 | 22.2 | 0.24 | 1.09 | 22.08 | 22.305 | 22.08 | 37571 |
| 1733869200 | 21.96 | 0 | 0.00 | 22.08 | 22.08 | 21.9 | 13174 |
| 1733782800 | 21.96 | 0.06 | 0.27 | 21.78 | 22.02 | 21.78 | 7112 |
| 1733523600 | 21.9 | -0.36 | -1.62 | 21.942 | 21.942 | 21.6936 | 5867 |
| 1733437500 | 22.259999 | 0.22 | 0.99 | 22.02 | 22.362 | 21.897 | 6497 |
| 1733350980 | 22.041 | 0.32 | 1.48 | 22.049999 | 22.049999 | 21.72 | 7292 |
| 1733264700 | 21.72 | -0.06 | -0.28 | 21.6174 | 21.72 | 21.6 | 4492 |
| 1733178180 | 21.78 | 0.48 | 2.25 | 21.12 | 21.78 | 20.9112 | 34853 |
| 1732918200 | 21.299999 | -0.06 | -0.28 | 21.06 | 21.299999 | 21.06 | 2350 |
| 1732746540 | 21.36 | 0.06 | 0.28 | 21 | 21.42 | 20.94 | 3081 |
| 1732660140 | 21.299999 | -0.3 | -1.39 | 21.27 | 21.42 | 21.24 | 14312 |
| 1732573560 | 21.6 | 0.3 | 1.41 | 21.48 | 21.6 | 21.2046 | 11654 |
| 1732314000 | 21.299999 | 0.12 | 0.57 | 20.94 | 21.299999 | 20.94 | 3348 |
| 1732227900 | 21.1794 | 0.12 | 0.57 | 21.66 | 21.66 | 20.94 | 15892 |
| 1732141740 | 21.06 | -0.12 | -0.55 | 21 | 21.12 | 20.964 | 15387 |
| 1732054800 | 21.177 | 0.06 | 0.27 | 21.24 | 21.24 | 21.06 | 615 |
| 1731968640 | 21.12 | -0.04 | -0.20 | 21.06 | 21.15 | 20.97 | 5581 |
| 1731709260 | 21.162 | -0.2 | -0.93 | 21.303 | 21.303 | 21.06 | 16411 |
| 1731622800 | 21.36 | -0.12 | -0.56 | 21.84 | 21.84 | 21.12 | 33094 |
| 1731536760 | 21.48 | -0.29 | -1.35 | 22.2 | 22.2 | 21.299999 | 22468 |
| 1731450480 | 21.774 | 0.47 | 2.23 | 21.36 | 22.02 | 21.36 | 31375 |
| 1731363600 | 21.299999 | -0.18 | -0.84 | 21.48 | 21.54 | 21.06 | 16033 |
| 1731104400 | 21.48 | 0.06 | 0.28 | 21.84 | 21.84 | 21.299999 | 46845 |
| 1731018540 | 21.42 | 0.24 | 1.14 | 21.24 | 21.48 | 21.24 | 20885 |
| 1730931600 | 21.1794 | -0.12 | -0.57 | 21.24 | 21.24 | 21.06 | 22939 |
| 1730845680 | 21.299999 | 0.24 | 1.14 | 20.94 | 21.299999 | 20.94 | 25814 |
| 1730759160 | 21.06 | -0.18 | -0.85 | 21.051 | 21.42 | 20.996436 | 22257 |
| 1730496420 | 21.24 | -0.06 | -0.28 | 21.299999 | 21.42 | 21.021 | 64909 |
| 1730409780 | 21.299999 | -0.02 | -0.11 | 21.48 | 21.54 | 21.24 | 13068 |
| 1730323500 | 21.323999 | 0.26 | 1.25 | 21.18 | 21.42 | 21.15 | 26910 |
| 1730237280 | 21.06 | -0.06 | -0.28 | 20.88 | 21.099 | 20.88 | 1836 |
| 1730150880 | 21.12 | 0.38 | 1.84 | 20.94 | 21.366 | 20.94 | 17032 |
| 1729891500 | 20.739 | -0.17 | -0.82 | 21 | 21 | 20.739 | 1660 |
| 1729805160 | 20.91 | 0.37 | 1.81 | 20.7 | 21 | 20.7 | 14551 |
| 1729718940 | 20.538 | -0.04 | -0.20 | 21.299999 | 21.299999 | 20.46 | 1308 |
| 1729632300 | 20.58 | 0.1 | 0.50 | 20.58 | 20.58 | 20.34 | 8400 |
| 1729545600 | 20.477999 | -0.04 | -0.20 | 20.64 | 20.64 | 20.46 | 6053 |
| 1729286400 | 20.52 | 0.18 | 0.88 | 20.49 | 20.58 | 20.49 | 2681 |
| 1729200000 | 20.34 | -0.06 | -0.29 | 20.46 | 20.46 | 20.28 | 7098 |
| 1729113960 | 20.4 | 0.3 | 1.49 | 20.22 | 20.4 | 20.22 | 11669 |
| 1729027680 | 20.1 | -0.78 | -3.74 | 20.34 | 20.34 | 20.1 | 17144 |
| 1728941220 | 20.88 | 0.6 | 2.96 | 20.7 | 20.88 | 20.7 | 18592 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
