Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 2.85714285714 | 175 | 180 | 175 | 122 | 176.85694823 | CS |
| 4 | 5 | 2.85714285714 | 175 | 180 | 172 | 157 | 175.29996469 | CS |
| 12 | 13.5 | 8.10810810811 | 166.5 | 180 | 150 | 218 | 170.03055722 | CS |
| 26 | 5 | 2.85714285714 | 175 | 180 | 137 | 306 | 168.75319162 | CS |
| 52 | 15 | 9.09090909091 | 165 | 180 | 137 | 287 | 168.16329416 | CS |
| 156 | 35.2 | 24.3093922652 | 144.8 | 228 | 137 | 303 | 168.61346211 | CS |
| 260 | 65 | 56.5217391304 | 115 | 228 | 76 | 484 | 132.29503695 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732746540 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732660140 | 180 | 3 | 1.69 | 178 | 180 | 178 | 35 |
| 1732573560 | 177 | 0.75 | 0.43 | 177 | 177 | 177 | 122 |
| 1732314000 | 176.25 | 4.25 | 2.47 | 175 | 176.25 | 175 | 210 |
| 1732227900 | 172 | -3 | -1.71 | 172 | 172 | 172 | 335 |
| 1732141200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732054800 | 175 | 0 | 0.00 | 176.75 | 176.75 | 175 | 2 |
| 1731968460 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731709260 | 175 | -0.25 | -0.14 | 175 | 175 | 175 | 20 |
| 1731622800 | 175.25 | -0.25 | -0.14 | 175.25 | 175.25 | 175.25 | 1 |
| 1731536400 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1731450000 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1731363600 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1731104400 | 175.5 | -1.25 | -0.71 | 175 | 175.5 | 175 | 369 |
| 1731018000 | 176.75 | 0 | 0.00 | 176.75 | 176.75 | 176.75 | 0 |
| 1730931600 | 176.75 | 3.75 | 2.17 | 175 | 176.75 | 175 | 322 |
| 1730841600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730755200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730496000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730409600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730323200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730236800 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730150400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729891200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729804800 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729718400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729632000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729545600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729286400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729200000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 499 |
| 1729113960 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729027560 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1728941160 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1728681960 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1728595560 | 173 | 1 | 0.58 | 172 | 173 | 172 | 200 |
| 1728508800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 340 |
| 1728422580 | 172 | -0.75 | -0.43 | 172 | 172 | 172 | 660 |
| 1728336000 | 172.75 | 0.75 | 0.44 | 172 | 172.75 | 172 | 260 |
| 1728077220 | 172 | 20 | 13.16 | 172 | 173 | 172 | 900 |
| 1727990400 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1727904000 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1727817600 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1727731200 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1727472000 | 152 | -23 | -13.14 | 152 | 152 | 152 | 5 |
| 1727386200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727299200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727212800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1727126820 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1726867620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1726781220 | 175 | 25 | 16.67 | 175 | 175 | 175 | 1 |
| 1726694520 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1726608120 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1726521720 | 150 | -15.25 | -9.23 | 165 | 166 | 150 | 685 |
| 1726262940 | 165.25 | 0 | 0.00 | 165.25 | 165.25 | 165.25 | 0 |
| 1726176540 | 165.25 | 0.25 | 0.15 | 165.25 | 165.25 | 165.25 | 5 |
| 1726090140 | 165 | -1.5 | -0.90 | 165 | 165 | 165 | 25 |
| 1726003620 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1725917220 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1725658020 | 166.5 | -5.35 | -3.11 | 166.5 | 166.5 | 166.5 | 10 |
| 1725571740 | 171.85 | 0 | 0.00 | 171.85 | 171.85 | 171.85 | 0 |
| 1725485340 | 171.85 | 0 | 0.00 | 171.85 | 171.85 | 171.85 | 0 |
| 1725398940 | 171.85 | 0 | 0.00 | 171.85 | 171.85 | 171.85 | 0 |
| 1725053340 | 171.85 | 1.85 | 1.09 | 171.85 | 171.85 | 171.85 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
