Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -134 | -76.5714285714 | 175 | 175 | 41 | 2 | 41 | CS |
| 26 | -134 | -76.5714285714 | 175 | 175 | 41 | 1 | 41 | CS |
| 52 | -134 | -76.5714285714 | 175 | 175 | 41 | 15 | 171.17142857 | CS |
| 156 | 16.34 | 66.2611516626 | 24.66 | 175 | 24.66 | 134 | 40.84879734 | CS |
| 260 | 16.34 | 66.2611516626 | 24.66 | 175 | 24.66 | 100 | 40.84879734 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731965100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731705900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731619500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731533100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731446700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731360300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731101100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731014700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730928300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730841900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730755500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730496300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730409900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730323500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730237100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730150700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729891500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729805100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729718700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729632300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729545900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729286700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729200300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729113900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729027500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728941100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728681900 | 41 | -134 | -76.57 | 41 | 41 | 41 | 3 |
| 1728595800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728509400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728423000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728336600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728077400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727991000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727904600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727818200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727731800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727472600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727386200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727274600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727188200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727101800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1726842600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1726756200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1726669800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1726583400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1726497000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1726237800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1726151400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1726065000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1725978600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1725892200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1725633000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1725546600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1725460200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1725373800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1725028200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1724941800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1724855400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1724769000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1724682600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1724423400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1724337000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1724250600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1724164200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
